Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.7750 0.7752 0.7500 0.7500 176,367 -0.03(-3.28%)
Sep 27, 2019 0.8387 0.8387 0.7306 0.7754 308,300 -0.07(-8.79%)
Sep 26, 2019 0.8750 0.8860 0.8215 0.8501 207,956 -0.04(-4.04%)
Sep 25, 2019 0.9210 1.020 0.8750 0.8859 697,343 -0.03(-3.77%)
Sep 24, 2019 0.8450 0.9350 0.7602 0.9206 488,226 +0.08(+9.60%)
Sep 23, 2019 0.8000 0.8500 0.7999 0.8400 476,711 +0.09(+12.03%)
Sep 20, 2019 0.6800 0.8700 0.6250 0.7498 1,937,100 +0.05(+7.21%)
Sep 19, 2019 0.6100 0.7000 0.5800 0.6994 431,818 +0.09(+14.66%)
Sep 18, 2019 0.6305 0.6305 0.5900 0.6100 179,812 +0.00(+0.35%)
Sep 17, 2019 0.6439 0.6538 0.5820 0.6079 380,655 +0.00(+0.55%)
Sep 16, 2019 0.5960 0.6501 0.5795 0.6046 238,160 +0.02(+4.24%)
Sep 13, 2019 0.5300 0.6000 0.5200 0.5800 241,400 +0.03(+6.42%)
Sep 12, 2019 0.5381 0.5499 0.5120 0.5450 127,230 -0.01(-2.59%)
Sep 11, 2019 0.5100 0.5596 0.5100 0.5595 316,106 +0.04(+7.85%)
Sep 10, 2019 0.5220 0.5500 0.5100 0.5188 283,496 -0.01(-2.43%)
Sep 09, 2019 0.5187 0.5499 0.5101 0.5317 61,764 -0.02(-3.33%)
Sep 06, 2019 0.5361 0.5590 0.5361 0.5500 122,300 +0.00(+0.00%)
Sep 05, 2019 0.5444 0.5594 0.4958 0.5500 202,056 +0.01(+1.98%)
Sep 04, 2019 0.5100 0.5499 0.4811 0.5393 361,523 +0.04(+8.49%)
Sep 03, 2019 0.4715 0.4998 0.4625 0.4971 175,438 +0.02(+3.56%)
Aug 30, 2019 0.4720 0.4998 0.4720 0.4800 151,300 +0.01(+1.46%)
Aug 29, 2019 0.4861 0.5102 0.4710 0.4731 234,782 -0.03(-5.38%)
Aug 28, 2019 0.5000 0.5289 0.5000 0.5000 34,598 +0.01(+2.04%)
Aug 27, 2019 0.5226 0.5329 0.4778 0.4900 63,358 -0.04(-8.14%)
Aug 26, 2019 0.5087 0.5399 0.4800 0.5334 121,294 +0.03(+6.53%)
Aug 23, 2019 0.5011 0.5478 0.5007 0.5007 45,000 -0.00(-0.06%)
Aug 22, 2019 0.4918 0.5202 0.4900 0.5010 112,971 -0.00(-0.12%)
Aug 21, 2019 0.4800 0.5024 0.4720 0.5016 110,601 +0.02(+4.94%)
Aug 20, 2019 0.4766 0.5025 0.4700 0.4780 94,575 +0.01(+1.64%)
Aug 19, 2019 0.5001 0.5156 0.4601 0.4703 314,513 -0.03(-5.94%)
Aug 16, 2019 0.5000 0.5400 0.5000 0.5000 161,700 -0.00(-0.38%)
Aug 15, 2019 0.5450 0.5699 0.5000 0.5019 178,851 -0.05(-8.75%)
Aug 14, 2019 0.5500 0.5791 0.5450 0.5500 76,204 -0.01(-1.79%)
Aug 13, 2019 0.5530 0.5957 0.5500 0.5600 186,534 +0.01(+1.27%)
Aug 12, 2019 0.5800 0.5866 0.5456 0.5530 132,504 -0.00(-0.40%)
Aug 09, 2019 0.5754 0.6000 0.5456 0.5552 353,900 -0.02(-3.51%)
Aug 08, 2019 0.7305 0.7305 0.5503 0.5754 595,371 -0.15(-21.16%)
Aug 07, 2019 0.7880 0.7880 0.7100 0.7298 176,148 +0.02(+2.76%)
Aug 06, 2019 0.6400 0.8100 0.6400 0.7102 666,044 +0.07(+10.97%)
Aug 05, 2019 0.6400 0.6500 0.6100 0.6400 197,975 -0.00(-0.48%)
Aug 02, 2019 0.6333 0.6700 0.6065 0.6431 283,900 -0.04(-5.43%)
Aug 01, 2019 0.4800 0.7000 0.4800 0.6800 637,407 +0.19(+37.37%)
Jul 31, 2019 0.5000 0.5241 0.4811 0.4950 332,063 -0.01(-1.18%)
Jul 30, 2019 0.4830 0.5186 0.4830 0.5009 157,840 +0.01(+1.97%)
Jul 29, 2019 0.4950 0.5280 0.4799 0.4912 233,797 -0.01(-2.73%)
Jul 26, 2019 0.5000 0.5200 0.4720 0.5050 385,800 +0.02(+4.12%)
Jul 25, 2019 0.5169 0.5322 0.4731 0.4850 274,065 -0.03(-4.90%)
Jul 24, 2019 0.5200 0.5300 0.5000 0.5100 118,124 +0.01(+2.47%)
Jul 23, 2019 0.5103 0.5200 0.4902 0.4977 327,133 +0.01(+1.08%)
Jul 22, 2019 0.5020 0.5171 0.4700 0.4924 354,148 -0.01(-2.44%)
Jul 19, 2019 0.5000 0.5500 0.5000 0.5047 420,700 +0.00(+0.94%)
Jul 18, 2019 0.5200 0.5500 0.5000 0.5000 164,305 -0.02(-3.85%)
Jul 17, 2019 0.5720 0.5948 0.5200 0.5200 259,991 -0.04(-7.14%)
Jul 16, 2019 0.5600 0.5962 0.5400 0.5600 325,633 +0.02(+3.93%)
Jul 15, 2019 0.5651 0.5825 0.5300 0.5388 488,067 -0.03(-4.64%)
Jul 12, 2019 0.6100 0.6125 0.5625 0.5650 264,900 -0.02(-3.42%)
Jul 11, 2019 0.6000 0.6035 0.5650 0.5850 229,408 -0.02(-2.50%)
Jul 10, 2019 0.6030 0.6400 0.5822 0.6000 411,834 -0.01(-1.15%)
Jul 09, 2019 0.6540 0.6997 0.6002 0.6070 215,313 -0.05(-7.03%)
Jul 08, 2019 0.7280 0.7787 0.6501 0.6529 194,780 -0.06(-8.04%)
Jul 05, 2019 0.6750 0.7402 0.6700 0.7100 262,300 +0.03(+5.19%)
Jul 03, 2019 0.6967 0.7000 0.6700 0.6750 217,900 -0.02(-2.20%)
Jul 02, 2019 0.6660 0.7200 0.6620 0.6902 423,551 +0.02(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.