Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.149 9.149 8.955 8.963 397,896 -0.15(-1.60%)
Sep 29, 2014 9.141 9.181 9.036 9.109 263,688 -0.08(-0.88%)
Sep 26, 2014 9.238 9.358 9.117 9.190 385,502 +0.00(+0.00%)
Sep 25, 2014 9.278 9.278 9.085 9.190 305,891 -0.07(-0.78%)
Sep 24, 2014 9.254 9.342 9.206 9.262 235,178 +0.02(+0.26%)
Sep 23, 2014 9.478 9.590 9.190 9.238 424,981 -0.24(-2.54%)
Sep 22, 2014 9.678 9.774 9.478 9.478 156,943 -0.22(-2.31%)
Sep 19, 2014 9.614 9.750 9.590 9.702 838,884 +0.14(+1.51%)
Sep 18, 2014 9.454 9.574 9.438 9.558 338,814 +0.10(+1.02%)
Sep 17, 2014 9.454 9.574 9.430 9.462 246,389 +0.00(+0.00%)
Sep 16, 2014 9.470 9.558 9.422 9.462 264,777 +0.00(+0.00%)
Sep 15, 2014 9.494 9.526 9.414 9.462 348,703 -0.06(-0.59%)
Sep 12, 2014 9.534 9.550 9.414 9.518 245,190 -0.01(-0.08%)
Sep 11, 2014 9.446 9.534 9.446 9.526 135,182 +0.06(+0.68%)
Sep 10, 2014 9.406 9.502 9.358 9.462 260,040 +0.09(+0.94%)
Sep 09, 2014 9.670 9.678 9.334 9.374 750,462 -0.28(-2.90%)
Sep 08, 2014 9.662 9.718 9.614 9.654 248,766 +0.00(+0.00%)
Sep 05, 2014 9.758 9.871 9.622 9.654 207,094 -0.14(-1.47%)
Sep 04, 2014 9.854 9.887 9.766 9.798 160,952 -0.01(-0.08%)
Sep 03, 2014 9.903 9.999 9.786 9.806 261,662 -0.07(-0.73%)
Sep 02, 2014 9.814 9.903 9.696 9.879 235,362 +0.14(+1.40%)
Aug 29, 2014 9.758 9.742 9.742 9.742 289,323 +0.04(+0.41%)
Aug 28, 2014 9.622 9.758 9.582 9.702 323,891 +0.06(+0.67%)
Aug 27, 2014 9.582 9.654 9.534 9.638 292,698 +0.10(+1.05%)
Aug 26, 2014 9.494 9.582 9.422 9.538 349,798 +0.08(+0.80%)
Aug 25, 2014 9.558 9.598 9.366 9.462 683,422 -0.02(-0.25%)
Aug 22, 2014 9.430 9.566 9.310 9.486 692,594 +0.02(+0.25%)
Aug 21, 2014 9.542 9.678 9.438 9.462 874,619 -0.12(-1.25%)
Aug 20, 2014 9.742 9.774 9.494 9.582 324,022 -0.20(-2.05%)
Aug 19, 2014 9.887 9.903 9.758 9.782 342,343 -0.13(-1.29%)
Aug 18, 2014 10.01 10.02 9.887 9.911 375,100 -0.01(-0.08%)
Aug 15, 2014 9.758 9.927 9.758 9.919 345,167 +0.26(+2.74%)
Aug 14, 2014 9.726 9.858 9.430 9.654 362,556 -0.04(-0.41%)
Aug 13, 2014 9.462 9.694 9.419 9.694 642,095 +0.26(+2.80%)
Aug 12, 2014 9.446 9.526 9.390 9.430 170,590 -0.02(-0.25%)
Aug 11, 2014 9.486 9.574 9.422 9.454 387,001 +0.05(+0.51%)
Aug 08, 2014 9.358 9.486 9.358 9.406 179,862 +0.04(+0.43%)
Aug 07, 2014 9.430 9.534 9.073 9.366 313,881 +0.00(+0.00%)
Aug 06, 2014 9.157 9.406 9.157 9.366 122,875 +0.18(+2.01%)
Aug 05, 2014 9.206 9.278 9.117 9.181 301,348 -0.05(-0.52%)
Aug 04, 2014 9.422 9.430 9.190 9.230 491,820 -0.14(-1.45%)
Aug 01, 2014 9.246 9.382 9.125 9.366 236,962 +0.17(+1.83%)
Jul 31, 2014 9.278 9.350 9.133 9.198 388,853 -0.15(-1.63%)
Jul 30, 2014 9.486 9.499 9.318 9.350 125,114 -0.10(-1.10%)
Jul 29, 2014 9.494 9.596 9.454 9.454 126,658 -0.05(-0.51%)
Jul 28, 2014 9.534 9.654 9.482 9.502 125,098 -0.04(-0.42%)
Jul 25, 2014 9.606 9.638 9.494 9.542 192,132 -0.12(-1.24%)
Jul 24, 2014 9.726 9.758 9.590 9.662 205,855 +0.00(+0.00%)
Jul 23, 2014 9.694 9.774 9.566 9.662 241,997 +0.00(+0.00%)
Jul 22, 2014 9.678 9.750 9.558 9.662 309,426 +0.00(+0.00%)
Jul 21, 2014 9.614 9.686 9.497 9.662 206,869 +0.03(+0.33%)
Jul 18, 2014 9.430 9.662 9.430 9.630 254,515 +0.17(+1.78%)
Jul 17, 2014 9.486 9.598 9.406 9.462 290,830 -0.04(-0.42%)
Jul 16, 2014 9.662 9.662 9.470 9.502 238,797 -0.10(-1.08%)
Jul 15, 2014 9.710 9.758 9.566 9.606 141,808 -0.10(-0.99%)
Jul 14, 2014 9.630 9.766 9.606 9.702 149,891 +0.14(+1.51%)
Jul 11, 2014 9.606 9.625 9.474 9.558 151,508 -0.05(-0.50%)
Jul 10, 2014 9.518 9.670 9.398 9.606 207,687 -0.06(-0.66%)
Jul 09, 2014 9.758 9.758 9.622 9.670 237,118 -0.03(-0.33%)
Jul 08, 2014 9.798 9.830 9.566 9.702 332,206 -0.08(-0.86%)
Jul 07, 2014 9.863 9.863 9.710 9.786 213,464 -0.12(-1.25%)
Jul 03, 2014 9.903 9.911 9.911 9.911 104,720 +0.06(+0.57%)
Jul 02, 2014 9.830 9.935 9.814 9.854 288,804 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.