Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 9.433 9.511 9.141 9.433 0 -0.04(-0.41%)
Sep 26, 2013 9.588 9.588 9.356 9.472 1,426,643 -0.12(-1.21%)
Sep 25, 2013 10.12 10.12 9.588 9.588 1,351,825 -0.56(-5.49%)
Sep 24, 2013 10.12 10.24 10.03 10.14 480,649 +0.05(+0.46%)
Sep 23, 2013 10.08 10.17 10.04 10.10 179,035 +0.05(+0.54%)
Sep 20, 2013 10.05 10.28 10.01 10.04 0 -0.02(-0.15%)
Sep 19, 2013 10.14 10.14 9.975 10.06 103,127 -0.05(-0.46%)
Sep 18, 2013 9.959 10.11 9.882 10.11 0 +0.10(+1.00%)
Sep 17, 2013 10.04 10.08 9.975 10.01 0 -0.05(-0.54%)
Sep 16, 2013 10.05 10.07 9.982 10.06 0 +0.08(+0.77%)
Sep 13, 2013 9.975 10.02 9.928 9.982 0 +0.05(+0.55%)
Sep 12, 2013 9.951 9.982 9.905 9.928 0 -0.07(-0.70%)
Sep 11, 2013 9.975 10.04 9.944 9.998 0 +0.03(+0.31%)
Sep 10, 2013 9.998 10.06 9.944 9.967 228,404 -0.01(-0.08%)
Sep 09, 2013 10.08 10.18 9.951 9.975 0 -0.07(-0.69%)
Sep 06, 2013 10.20 10.20 9.859 10.04 0 -0.10(-0.99%)
Sep 05, 2013 10.20 10.25 10.08 10.14 247,966 -0.02(-0.23%)
Sep 04, 2013 10.33 10.41 10.17 10.17 0 -0.15(-1.42%)
Sep 03, 2013 10.23 10.33 10.11 10.31 0 +0.20(+1.99%)
Aug 30, 2013 10.05 10.19 10.02 10.11 0 +0.05(+0.46%)
Aug 29, 2013 9.921 10.10 9.897 10.07 322,493 +0.15(+1.56%)
Aug 28, 2013 9.835 9.959 9.758 9.913 0 +0.11(+1.10%)
Aug 27, 2013 9.797 9.890 9.735 9.805 882,726 -0.05(-0.55%)
Aug 26, 2013 9.727 9.866 9.441 9.859 0 +0.09(+0.95%)
Aug 23, 2013 9.642 9.781 9.518 9.766 0 +0.12(+1.20%)
Aug 22, 2013 9.534 9.658 9.511 9.650 86,123 +0.16(+1.71%)
Aug 21, 2013 9.464 9.611 9.464 9.488 0 -0.03(-0.32%)
Aug 20, 2013 9.472 9.518 9.426 9.518 231,790 +0.08(+0.82%)
Aug 19, 2013 9.418 9.511 9.379 9.441 200,674 +0.03(+0.33%)
Aug 16, 2013 9.364 9.445 9.294 9.410 0 +0.01(+0.08%)
Aug 15, 2013 9.348 9.472 9.348 9.402 182,830 -0.05(-0.57%)
Aug 14, 2013 9.426 9.495 9.387 9.457 141,733 +0.00(+0.00%)
Aug 13, 2013 9.410 9.488 9.317 9.457 76,225 +0.02(+0.25%)
Aug 12, 2013 9.294 9.433 9.294 9.433 73,387 +0.05(+0.49%)
Aug 09, 2013 9.364 9.457 9.256 9.387 121,737 -0.02(-0.25%)
Aug 08, 2013 9.410 9.549 9.333 9.410 176,885 +0.06(+0.66%)
Aug 07, 2013 9.372 9.464 9.341 9.348 217,470 -0.05(-0.49%)
Aug 06, 2013 9.372 9.464 9.294 9.395 199,665 -0.02(-0.25%)
Aug 05, 2013 9.503 9.557 9.356 9.418 205,509 -0.05(-0.57%)
Aug 02, 2013 9.341 9.565 9.307 9.472 200,052 +0.08(+0.82%)
Aug 01, 2013 9.488 9.488 9.294 9.395 393,123 -0.01(-0.08%)
Jul 31, 2013 9.495 9.549 9.356 9.402 0 -0.10(-1.06%)
Jul 30, 2013 9.658 9.750 9.488 9.503 0 -0.15(-1.60%)
Jul 29, 2013 9.812 9.851 9.611 9.658 0 -0.17(-1.73%)
Jul 26, 2013 10.02 10.02 9.797 9.828 0 -0.16(-1.63%)
Jul 25, 2013 9.441 10.06 9.441 9.990 0 +0.53(+5.64%)
Jul 24, 2013 9.472 9.571 9.356 9.457 0 -0.01(-0.08%)
Jul 23, 2013 9.488 9.627 9.364 9.464 0 -0.02(-0.24%)
Jul 22, 2013 9.379 9.518 9.286 9.488 0 +0.09(+0.99%)
Jul 19, 2013 9.372 9.481 9.341 9.395 0 -0.02(-0.25%)
Jul 18, 2013 9.457 9.588 9.410 9.418 0 -0.04(-0.41%)
Jul 17, 2013 9.511 9.542 9.402 9.457 340,387 -0.05(-0.49%)
Jul 16, 2013 9.457 9.588 9.433 9.503 0 +0.09(+0.90%)
Jul 15, 2013 9.317 9.464 9.317 9.418 0 +0.10(+1.08%)
Jul 12, 2013 9.263 9.333 9.217 9.317 0 +0.07(+0.75%)
Jul 11, 2013 9.333 9.333 9.201 9.248 0 +0.01(+0.08%)
Jul 10, 2013 9.194 9.256 9.156 9.240 0 +0.05(+0.50%)
Jul 09, 2013 9.085 9.201 8.949 9.194 0 +0.19(+2.06%)
Jul 08, 2013 9.078 9.085 8.908 9.008 0 +0.00(+0.00%)
Jul 05, 2013 9.078 9.078 8.896 9.008 0 +0.14(+1.57%)
Jul 03, 2013 8.753 8.962 8.676 8.869 0 +0.11(+1.24%)
Jul 02, 2013 8.846 8.942 8.683 8.761 0 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.