Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.487 5.610 5.356 5.363 335,132 -0.21(-3.78%)
Sep 29, 2011 5.436 5.574 5.312 5.574 415,821 +0.25(+4.63%)
Sep 28, 2011 5.542 5.542 5.298 5.327 422,659 -0.19(-3.51%)
Sep 27, 2011 5.607 5.686 5.471 5.521 592,314 +0.01(+0.13%)
Sep 26, 2011 5.463 5.578 5.284 5.514 345,114 +0.08(+1.45%)
Sep 23, 2011 5.406 5.478 5.341 5.435 270,851 +0.04(+0.66%)
Sep 22, 2011 5.313 5.571 5.313 5.399 511,043 -0.04(-0.73%)
Sep 21, 2011 5.672 5.672 5.427 5.438 424,524 -0.23(-4.11%)
Sep 20, 2011 5.628 5.758 5.564 5.672 571,570 +0.04(+0.77%)
Sep 19, 2011 5.550 5.743 5.471 5.628 529,677 +0.00(+0.00%)
Sep 16, 2011 5.729 5.743 5.614 5.628 441,157 -0.06(-1.01%)
Sep 15, 2011 5.621 5.700 5.503 5.686 410,878 +0.11(+2.06%)
Sep 14, 2011 5.643 5.672 5.435 5.571 418,916 -0.03(-0.51%)
Sep 13, 2011 5.557 5.636 5.435 5.600 244,360 +0.05(+0.91%)
Sep 12, 2011 5.427 5.564 5.413 5.550 439,218 +0.06(+1.05%)
Sep 09, 2011 5.686 5.686 5.471 5.492 531,757 -0.24(-4.14%)
Sep 08, 2011 5.908 5.973 5.679 5.729 489,274 -0.23(-3.86%)
Sep 07, 2011 5.916 6.016 5.880 5.959 199,816 +0.11(+1.84%)
Sep 06, 2011 5.686 5.865 5.564 5.851 471,996 +0.01(+0.25%)
Sep 02, 2011 5.944 5.987 5.801 5.837 574,374 -0.22(-3.67%)
Sep 01, 2011 6.102 6.174 6.016 6.059 468,967 -0.06(-0.94%)
Aug 31, 2011 6.203 6.203 6.009 6.117 533,932 -0.02(-0.35%)
Aug 30, 2011 6.052 6.174 5.880 6.138 386,202 +0.04(+0.59%)
Aug 29, 2011 5.894 6.102 5.772 6.102 235,494 +0.27(+4.68%)
Aug 26, 2011 5.736 5.873 5.679 5.829 288,452 +0.03(+0.49%)
Aug 25, 2011 5.944 6.016 5.722 5.801 524,915 -0.11(-1.94%)
Aug 24, 2011 5.794 5.952 5.686 5.916 1,114,677 +0.09(+1.60%)
Aug 23, 2011 5.571 5.822 5.564 5.822 313,697 +0.27(+4.92%)
Aug 22, 2011 5.751 5.794 5.492 5.550 410,322 -0.05(-0.90%)
Aug 19, 2011 5.693 5.801 5.571 5.600 715,066 -0.14(-2.50%)
Aug 18, 2011 5.844 5.873 5.743 5.743 684,302 -0.24(-4.08%)
Aug 17, 2011 5.952 6.023 5.937 5.987 291,906 +0.04(+0.72%)
Aug 16, 2011 5.829 6.002 5.801 5.944 437,579 +0.04(+0.73%)
Aug 15, 2011 5.887 5.987 5.743 5.901 390,234 +0.01(+0.24%)
Aug 12, 2011 5.995 6.052 5.779 5.887 338,689 -0.08(-1.32%)
Aug 11, 2011 5.636 6.045 5.636 5.966 531,739 +0.33(+5.86%)
Aug 10, 2011 5.786 5.851 5.585 5.636 739,460 -0.29(-4.85%)
Aug 09, 2011 5.801 5.923 5.348 5.923 917,868 +0.27(+4.83%)
Aug 08, 2011 5.916 6.289 5.650 5.650 923,198 -0.38(-6.31%)
Aug 05, 2011 6.339 6.348 5.837 6.031 1,260,690 -0.22(-3.56%)
Aug 04, 2011 6.605 6.626 6.253 6.253 707,419 -0.41(-6.14%)
Aug 03, 2011 6.612 6.684 6.512 6.662 635,259 +0.04(+0.54%)
Aug 02, 2011 6.605 6.691 6.547 6.626 679,118 -0.03(-0.49%)
Aug 01, 2011 6.677 6.727 6.576 6.659 575,518 +0.00(+0.05%)
Jul 29, 2011 6.454 6.669 6.289 6.655 850,736 +0.12(+1.87%)
Jul 28, 2011 6.677 6.856 6.461 6.533 620,484 -0.09(-1.41%)
Jul 27, 2011 6.684 6.748 6.533 6.626 637,734 -0.05(-0.75%)
Jul 26, 2011 6.705 6.784 6.662 6.677 327,754 -0.06(-0.85%)
Jul 25, 2011 6.648 6.770 6.533 6.734 419,033 +0.04(+0.64%)
Jul 22, 2011 6.741 6.799 6.662 6.691 224,326 -0.11(-1.69%)
Jul 21, 2011 6.792 6.863 6.669 6.806 568,305 +0.01(+0.11%)
Jul 20, 2011 6.763 6.813 6.669 6.799 244,607 +0.02(+0.32%)
Jul 19, 2011 6.741 6.928 6.713 6.777 484,920 +0.06(+0.96%)
Jul 18, 2011 6.806 6.885 6.590 6.713 488,977 -0.09(-1.37%)
Jul 15, 2011 6.820 6.921 6.792 6.806 356,210 +0.00(+0.00%)
Jul 14, 2011 6.892 6.892 6.641 6.806 633,231 -0.09(-1.25%)
Jul 13, 2011 6.993 7.079 6.827 6.892 809,429 -0.09(-1.23%)
Jul 12, 2011 6.978 7.093 6.957 6.978 474,642 +0.01(+0.10%)
Jul 11, 2011 6.964 7.000 6.931 6.971 366,869 +0.00(+0.00%)
Jul 08, 2011 6.914 7.007 6.899 6.971 745,909 -0.01(-0.21%)
Jul 07, 2011 6.935 7.007 6.856 6.985 1,159,796 +0.15(+2.21%)
Jul 06, 2011 6.727 6.964 6.727 6.835 1,229,814 +0.18(+2.70%)
Jul 05, 2011 6.662 6.691 6.569 6.655 403,022 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.