Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 5.401 5.422 5.310 5.324 343,424 -0.03(-0.52%)
Sep 29, 2010 5.331 5.422 5.226 5.352 420,100 +0.03(+0.59%)
Sep 28, 2010 5.293 5.342 5.224 5.321 222,308 +0.01(+0.26%)
Sep 27, 2010 5.286 5.321 5.252 5.307 299,383 +0.03(+0.53%)
Sep 24, 2010 5.272 5.307 5.255 5.279 613,096 +0.08(+1.47%)
Sep 23, 2010 5.224 5.293 5.168 5.203 364,673 -0.07(-1.32%)
Sep 22, 2010 5.279 5.335 5.245 5.272 102,503 -0.04(-0.78%)
Sep 21, 2010 5.390 5.397 5.300 5.314 303,528 -0.06(-1.03%)
Sep 20, 2010 5.307 5.404 5.265 5.369 397,461 +0.06(+1.04%)
Sep 17, 2010 5.342 5.362 5.279 5.314 450,380 -0.03(-0.65%)
Sep 15, 2010 5.245 5.383 5.238 5.349 311,878 +0.08(+1.58%)
Sep 14, 2010 5.245 5.286 5.210 5.265 289,968 -0.01(-0.13%)
Sep 13, 2010 5.272 5.321 5.238 5.272 416,394 +0.05(+0.93%)
Sep 10, 2010 5.224 5.245 5.203 5.224 261,694 +0.00(+0.00%)
Sep 09, 2010 5.203 5.252 5.175 5.224 200,715 +0.07(+1.35%)
Sep 08, 2010 5.092 5.175 5.071 5.154 187,091 +0.05(+0.95%)
Sep 07, 2010 5.217 5.217 5.085 5.106 210,086 -0.11(-2.13%)
Sep 03, 2010 5.265 5.265 5.127 5.217 253,149 -0.01(-0.27%)
Sep 02, 2010 5.231 5.252 5.154 5.231 219,915 -0.01(-0.26%)
Sep 01, 2010 5.161 5.245 5.122 5.245 501,312 +0.17(+3.28%)
Aug 31, 2010 5.043 5.134 4.988 5.078 264,283 +0.05(+0.97%)
Aug 30, 2010 5.141 5.147 5.029 5.029 284,963 -0.15(-2.82%)
Aug 27, 2010 5.141 5.175 5.057 5.175 317,499 +0.10(+1.91%)
Aug 26, 2010 5.154 5.203 5.071 5.078 220,304 -0.07(-1.35%)
Aug 25, 2010 5.099 5.154 5.050 5.147 323,116 +0.03(+0.68%)
Aug 24, 2010 4.939 5.168 4.919 5.113 557,925 +0.11(+2.22%)
Aug 23, 2010 5.168 5.196 4.995 5.002 336,952 -0.15(-2.83%)
Aug 20, 2010 5.057 5.175 4.981 5.147 335,046 +0.07(+1.37%)
Aug 19, 2010 5.120 5.154 5.057 5.078 361,874 -0.04(-0.81%)
Aug 18, 2010 5.092 5.175 5.078 5.120 233,065 +0.01(+0.14%)
Aug 17, 2010 5.071 5.175 5.071 5.113 425,347 +0.09(+1.80%)
Aug 16, 2010 4.974 5.099 4.974 5.023 305,697 +0.02(+0.42%)
Aug 13, 2010 5.023 5.120 4.988 5.002 279,801 -0.05(-0.96%)
Aug 12, 2010 4.863 5.057 4.856 5.050 311,858 +0.10(+1.96%)
Aug 11, 2010 4.988 5.023 4.912 4.953 404,889 -0.12(-2.46%)
Aug 10, 2010 5.029 5.147 4.953 5.078 503,467 -0.01(-0.14%)
Aug 09, 2010 4.960 5.147 4.925 5.085 698,230 +0.17(+3.38%)
Aug 06, 2010 4.912 4.988 4.856 4.919 441,947 -0.07(-1.39%)
Aug 05, 2010 4.856 5.099 4.856 4.988 538,491 +0.17(+3.60%)
Aug 04, 2010 4.780 4.828 4.745 4.814 276,443 +0.04(+0.87%)
Aug 03, 2010 4.419 4.828 4.370 4.773 185,175 -0.03(-0.72%)
Aug 02, 2010 4.835 4.835 4.738 4.808 358,479 +0.05(+1.02%)
Jul 30, 2010 4.724 4.835 4.724 4.759 409,503 -0.03(-0.72%)
Jul 29, 2010 4.821 4.842 4.669 4.794 216,918 +0.01(+0.14%)
Jul 28, 2010 4.752 4.801 4.697 4.787 231,006 +0.02(+0.44%)
Jul 27, 2010 4.683 4.842 4.683 4.766 1,471,969 +0.12(+2.69%)
Jul 26, 2010 4.662 4.717 4.579 4.641 910,310 -0.04(-0.89%)
Jul 23, 2010 4.606 4.759 4.606 4.683 621,683 +0.05(+1.05%)
Jul 22, 2010 4.606 4.676 4.606 4.634 298,488 +0.08(+1.67%)
Jul 21, 2010 4.634 4.634 4.551 4.558 170,004 -0.03(-0.76%)
Jul 20, 2010 4.468 4.592 4.454 4.592 187,003 +0.07(+1.53%)
Jul 19, 2010 4.468 4.530 4.447 4.523 107,921 +0.06(+1.24%)
Jul 16, 2010 4.509 4.516 4.447 4.468 290,181 -0.08(-1.83%)
Jul 15, 2010 4.565 4.579 4.475 4.551 288,628 +0.01(+0.15%)
Jul 14, 2010 4.509 4.586 4.461 4.544 170,051 +0.03(+0.61%)
Jul 13, 2010 4.454 4.544 4.440 4.516 331,532 +0.12(+2.84%)
Jul 12, 2010 4.461 4.502 4.391 4.391 158,988 -0.10(-2.16%)
Jul 09, 2010 4.440 4.579 4.419 4.488 108,543 +0.03(+0.62%)
Jul 08, 2010 4.426 4.481 4.357 4.461 271,744 +0.06(+1.26%)
Jul 07, 2010 4.301 4.426 4.301 4.405 330,971 +0.10(+2.42%)
Jul 06, 2010 4.461 4.509 4.259 4.301 1,162,388 -0.08(-1.90%)
Jul 02, 2010 4.488 4.516 4.377 4.384 417,083 -0.07(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.