Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.269 3.399 2.963 2.963 410,724 -0.12(-3.76%)
Sep 29, 2008 3.576 3.746 0.7151 3.079 188,649 -0.46(-12.91%)
Sep 26, 2008 3.637 3.637 3.528 3.535 264,769 +0.13(+3.80%)
Sep 25, 2008 3.337 3.576 3.310 3.405 818,292 +0.07(+2.04%)
Sep 24, 2008 3.405 3.467 3.269 3.337 978,345 -0.01(-0.41%)
Sep 23, 2008 3.405 3.644 3.351 3.351 182,205 -0.18(-5.20%)
Sep 22, 2008 3.984 3.984 3.535 3.535 98,915 -0.35(-8.95%)
Sep 19, 2008 4.243 4.243 3.746 3.882 873,442 +0.41(+11.76%)
Sep 18, 2008 3.426 3.583 3.153 3.474 615,250 +0.31(+9.68%)
Sep 17, 2008 3.637 3.637 3.065 3.167 979,078 -0.60(-15.91%)
Sep 16, 2008 3.603 3.814 3.603 3.766 338,329 +0.08(+2.22%)
Sep 15, 2008 4.352 4.352 3.678 3.685 935,901 -0.52(-12.46%)
Sep 12, 2008 4.339 4.413 4.182 4.209 259,393 -0.20(-4.63%)
Sep 11, 2008 4.270 4.509 4.264 4.413 157,056 +0.01(+0.31%)
Sep 10, 2008 4.550 4.638 4.305 4.400 137,845 +0.15(+3.53%)
Sep 09, 2008 4.434 4.527 4.250 4.250 113,962 -0.25(-5.45%)
Sep 08, 2008 4.550 4.693 4.277 4.495 290,052 +0.26(+6.11%)
Sep 05, 2008 4.298 4.298 4.209 4.236 157,104 -0.12(-2.81%)
Sep 04, 2008 4.359 4.441 4.311 4.359 87,667 -0.05(-1.08%)
Sep 03, 2008 4.522 4.522 4.407 4.407 171,089 -0.08(-1.82%)
Sep 02, 2008 4.597 4.904 4.379 4.488 111,761 +0.05(+1.07%)
Aug 29, 2008 4.550 4.550 4.366 4.441 63,676 -0.02(-0.46%)
Aug 28, 2008 4.325 4.495 4.325 4.461 219,288 +0.06(+1.39%)
Aug 27, 2008 4.284 4.427 4.284 4.400 107,406 +0.10(+2.38%)
Aug 26, 2008 4.298 4.413 4.236 4.298 90,768 -0.01(-0.32%)
Aug 25, 2008 4.529 4.577 4.257 4.311 50,250 -0.25(-5.38%)
Aug 22, 2008 4.366 4.795 4.366 4.557 67,573 +0.28(+6.53%)
Aug 21, 2008 4.209 4.400 4.141 4.277 66,798 +0.00(+0.00%)
Aug 20, 2008 4.427 4.461 4.236 4.277 235,277 -0.12(-2.64%)
Aug 19, 2008 4.468 4.700 4.148 4.393 61,523 -0.10(-2.27%)
Aug 18, 2008 4.652 5.163 4.223 4.495 135,075 -0.31(-6.52%)
Aug 15, 2008 5.285 5.285 4.740 4.809 210,470 -0.21(-4.21%)
Aug 14, 2008 4.897 5.095 4.809 5.020 100,180 +0.09(+1.80%)
Aug 13, 2008 4.740 4.972 4.563 4.931 97,073 +0.16(+3.28%)
Aug 12, 2008 4.781 4.938 4.727 4.774 84,697 -0.01(-0.28%)
Aug 11, 2008 4.774 4.863 4.754 4.788 152,622 +0.16(+3.38%)
Aug 08, 2008 4.468 4.774 4.291 4.631 111,705 +0.15(+3.34%)
Aug 07, 2008 4.563 4.700 4.325 4.482 79,030 -0.16(-3.52%)
Aug 06, 2008 4.665 4.720 4.427 4.645 64,055 -0.04(-0.87%)
Aug 05, 2008 4.121 4.754 4.114 4.686 229,943 +0.67(+16.61%)
Aug 04, 2008 4.482 4.495 3.930 4.018 186,928 -0.58(-12.59%)
Aug 01, 2008 4.754 4.754 4.563 4.597 58,505 -0.16(-3.30%)
Jul 31, 2008 4.420 4.774 4.318 4.754 126,663 -0.05(-0.99%)
Jul 30, 2008 4.829 4.938 4.427 4.802 166,407 +0.03(+0.71%)
Jul 29, 2008 4.768 4.938 4.189 4.768 90,447 +0.27(+5.90%)
Jul 28, 2008 4.638 4.638 4.291 4.502 47,649 -0.23(-4.89%)
Jul 25, 2008 4.829 5.653 4.672 4.734 169,185 -0.02(-0.43%)
Jul 24, 2008 4.768 4.911 4.740 4.754 73,797 +0.01(+0.14%)
Jul 23, 2008 4.597 4.802 4.488 4.747 124,341 +0.15(+3.26%)
Jul 22, 2008 4.352 4.693 4.318 4.597 263,056 +0.30(+6.97%)
Jul 21, 2008 4.325 4.339 4.202 4.298 69,494 +0.01(+0.16%)
Jul 18, 2008 4.223 4.325 4.087 4.291 441,187 +0.10(+2.44%)
Jul 17, 2008 3.916 4.202 3.899 4.189 233,446 +0.27(+6.96%)
Jul 16, 2008 3.923 3.971 3.436 3.916 126,117 +0.03(+0.88%)
Jul 15, 2008 3.487 3.944 3.467 3.882 133,723 +0.33(+9.20%)
Jul 14, 2008 4.093 4.093 3.542 3.555 232,734 -0.44(-11.07%)
Jul 11, 2008 3.923 4.223 3.909 3.998 119,484 -0.05(-1.34%)
Jul 10, 2008 3.828 4.454 3.732 4.053 785,840 +0.22(+5.87%)
Jul 09, 2008 4.121 4.230 3.780 3.828 244,468 -0.29(-7.11%)
Jul 08, 2008 3.555 4.155 3.542 4.121 415,249 +0.57(+15.90%)
Jul 07, 2008 3.780 4.986 3.501 3.555 1,143,604 -0.22(-5.95%)
Jul 04, 2008 4.155 4.168 3.773 3.780 469,058 +0.00(+0.00%)
Jul 03, 2008 4.155 4.168 3.773 3.780 469,058 -0.37(-9.02%)
Jul 02, 2008 4.332 4.339 4.087 4.155 3,558,652 -0.19(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.