Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.1000 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 24, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 23, 2021 0.1000 0.1050 0.1000 0.1050 82,500 +0.00(+5.00%)
Sep 20, 2021 0.1000 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 17, 2021 0.1000 0.1100 0.1000 0.1100 20,000 +0.01(+4.76%)
Sep 16, 2021 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Sep 15, 2021 0.1050 0.1050 0.1000 0.1050 50,000 +0.00(+0.00%)
Sep 14, 2021 0.1050 0.1250 0.1000 0.1050 62,000 -0.02(-16.00%)
Sep 13, 2021 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+0.00%)
Sep 10, 2021 0.1200 0.1250 0.1200 0.1250 92,000 +0.01(+4.17%)
Sep 09, 2021 0.1400 0.1400 0.1000 0.1200 636,800 -0.02(-17.24%)
Sep 08, 2021 0.1600 0.1600 0.1450 0.1450 55,000 -0.01(-3.33%)
Sep 07, 2021 0.1600 0.1600 0.1500 0.1500 22,000 -0.05(-25.00%)
Sep 02, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 31, 2021 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 30, 2021 0.2000 0.2000 0.2000 0.2000 10,000 -0.02(-11.11%)
Aug 20, 2021 0.2250 0.2250 0.2250 0 +0.02(+12.50%)
Aug 19, 2021 0.1600 0.2000 0.1600 0.2000 31,000 +0.00(+0.00%)
Aug 18, 2021 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Aug 17, 2021 0.2000 0.2000 0.2000 0.2000 11,500 -0.05(-20.00%)
Aug 10, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 04, 2021 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Jul 30, 2021 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Jul 28, 2021 0.2350 0.2350 0.2350 0.2350 0 -0.05(-16.07%)
Jul 23, 2021 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Jul 16, 2021 0.2750 0.2750 0.2750 0 +0.03(+10.00%)
Jul 15, 2021 0.2500 0.2500 0.2500 0.2500 600 +0.00(+0.00%)
Jul 14, 2021 0.2550 0.2550 0.2500 0.2500 56,900 -0.03(-10.71%)
Jul 06, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 05, 2021 0.2800 0.2800 0.2800 0.2800 11,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.