Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RSF-WT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.1000 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 24, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 23, 2021 0.1000 0.1050 0.1000 0.1050 82,500 +0.00(+5.00%)
Sep 20, 2021 0.1000 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 17, 2021 0.1000 0.1100 0.1000 0.1100 20,000 +0.01(+4.76%)
Sep 16, 2021 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Sep 15, 2021 0.1050 0.1050 0.1000 0.1050 50,000 +0.00(+0.00%)
Sep 14, 2021 0.1050 0.1250 0.1000 0.1050 62,000 -0.02(-16.00%)
Sep 13, 2021 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+0.00%)
Sep 10, 2021 0.1200 0.1250 0.1200 0.1250 92,000 +0.01(+4.17%)
Sep 09, 2021 0.1400 0.1400 0.1000 0.1200 636,800 -0.02(-17.24%)
Sep 08, 2021 0.1600 0.1600 0.1450 0.1450 55,000 -0.01(-3.33%)
Sep 07, 2021 0.1600 0.1600 0.1500 0.1500 22,000 -0.05(-25.00%)
Sep 02, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 31, 2021 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 30, 2021 0.2000 0.2000 0.2000 0.2000 10,000 -0.02(-11.11%)
Aug 20, 2021 0.2250 0.2250 0.2250 0 +0.02(+12.50%)
Aug 19, 2021 0.1600 0.2000 0.1600 0.2000 31,000 +0.00(+0.00%)
Aug 18, 2021 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Aug 17, 2021 0.2000 0.2000 0.2000 0.2000 11,500 -0.05(-20.00%)
Aug 10, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 04, 2021 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Jul 30, 2021 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Jul 28, 2021 0.2350 0.2350 0.2350 0.2350 0 -0.05(-16.07%)
Jul 23, 2021 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Jul 16, 2021 0.2750 0.2750 0.2750 0 +0.03(+10.00%)
Jul 15, 2021 0.2500 0.2500 0.2500 0.2500 600 +0.00(+0.00%)
Jul 14, 2021 0.2550 0.2550 0.2500 0.2500 56,900 -0.03(-10.71%)
Jul 06, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 05, 2021 0.2800 0.2800 0.2800 0.2800 11,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.