Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuya Silver Corp (CSE: KUYA )

0.4500 -0.0050 (-1.10%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.100 1.120 1.080 1.120 50,637 +0.04(+3.70%)
Sep 29, 2021 1.120 1.120 1.080 1.080 28,399 -0.04(-3.57%)
Sep 28, 2021 1.150 1.150 0.8800 1.120 113,339 -0.07(-5.88%)
Sep 27, 2021 1.240 1.240 1.110 1.190 86,672 -0.04(-3.25%)
Sep 24, 2021 1.220 1.250 1.200 1.230 31,203 +0.00(+0.00%)
Sep 23, 2021 1.220 1.280 1.220 1.230 16,149 -0.07(-5.38%)
Sep 22, 2021 1.260 1.300 1.250 1.300 18,449 +0.04(+3.17%)
Sep 21, 2021 1.270 1.320 1.170 1.260 100,882 +0.01(+0.80%)
Sep 20, 2021 1.300 1.300 1.220 1.250 34,579 -0.04(-3.10%)
Sep 17, 2021 1.320 1.320 1.240 1.290 24,485 -0.03(-2.27%)
Sep 16, 2021 1.300 1.340 1.260 1.320 41,862 -0.02(-1.49%)
Sep 15, 2021 1.300 1.390 1.300 1.340 33,874 +0.01(+0.75%)
Sep 14, 2021 1.320 1.330 1.320 1.330 3,950 -0.01(-0.75%)
Sep 13, 2021 1.330 1.360 1.260 1.340 72,677 +0.01(+0.75%)
Sep 10, 2021 1.400 1.420 1.330 1.330 39,112 -0.07(-5.00%)
Sep 09, 2021 1.380 1.460 1.360 1.400 13,858 -0.03(-2.10%)
Sep 08, 2021 1.450 1.530 1.400 1.430 18,102 -0.10(-6.54%)
Sep 07, 2021 1.630 1.630 1.340 1.530 39,873 -0.04(-2.55%)
Sep 03, 2021 1.570 1.570 1.570 0 +0.12(+8.28%)
Sep 02, 2021 1.430 1.450 1.390 1.450 8,570 +0.00(+0.00%)
Sep 01, 2021 1.400 1.470 1.400 1.450 8,463 +0.07(+5.07%)
Aug 31, 2021 1.450 1.450 1.380 1.380 8,804 +0.00(+0.00%)
Aug 30, 2021 1.490 1.500 1.380 1.380 6,332 -0.12(-8.00%)
Aug 27, 2021 1.380 1.530 1.380 1.500 10,978 +0.02(+1.35%)
Aug 26, 2021 1.500 1.550 1.480 1.480 30,230 -0.07(-4.52%)
Aug 25, 2021 1.600 1.620 1.480 1.550 14,700 -0.05(-3.13%)
Aug 24, 2021 1.550 1.650 1.430 1.600 88,681 +0.00(+0.00%)
Aug 23, 2021 1.290 1.600 1.240 1.600 126,431 +0.31(+24.03%)
Aug 20, 2021 1.280 1.290 1.250 1.290 42,788 +0.00(+0.00%)
Aug 19, 2021 1.320 1.390 1.280 1.290 72,496 -0.09(-6.52%)
Aug 18, 2021 1.310 1.390 1.310 1.380 54,201 +0.00(+0.00%)
Aug 17, 2021 1.350 1.380 1.300 1.380 39,317 +0.00(+0.00%)
Aug 16, 2021 1.470 1.470 1.330 1.380 49,541 -0.09(-6.12%)
Aug 13, 2021 1.580 1.580 1.360 1.470 76,369 -0.08(-5.16%)
Aug 12, 2021 1.550 1.550 1.530 1.550 6,250 +0.05(+3.33%)
Aug 11, 2021 1.500 1.630 1.500 1.500 10,791 +0.00(+0.00%)
Aug 10, 2021 1.590 1.590 1.430 1.500 21,239 -0.03(-1.96%)
Aug 09, 2021 1.520 1.530 1.400 1.530 44,827 -0.10(-6.13%)
Aug 06, 2021 1.530 1.690 1.500 1.630 33,170 +0.01(+0.62%)
Aug 05, 2021 1.500 1.690 1.500 1.620 23,081 +0.00(+0.00%)
Aug 04, 2021 1.730 1.850 1.580 1.620 70,524 -0.10(-5.81%)
Aug 03, 2021 1.560 1.740 1.560 1.720 39,420 +0.09(+5.52%)
Jul 30, 2021 1.630 1.630 1.630 0 -0.04(-2.40%)
Jul 29, 2021 1.500 1.710 1.480 1.670 170,669 +0.18(+12.08%)
Jul 28, 2021 1.450 1.500 1.450 1.490 22,840 +0.04(+2.76%)
Jul 27, 2021 1.430 1.500 1.370 1.450 26,452 +0.02(+1.40%)
Jul 26, 2021 1.440 1.490 1.350 1.430 40,963 -0.01(-0.69%)
Jul 23, 2021 1.380 1.460 1.330 1.440 57,923 +0.02(+1.41%)
Jul 22, 2021 1.400 1.440 1.380 1.420 11,223 -0.02(-1.39%)
Jul 21, 2021 1.350 1.500 1.350 1.440 32,131 +0.08(+5.88%)
Jul 20, 2021 1.330 1.410 1.290 1.360 106,188 -0.01(-0.73%)
Jul 19, 2021 1.480 1.480 1.330 1.370 25,017 -0.08(-5.52%)
Jul 16, 2021 1.500 1.550 1.370 1.450 76,892 -0.05(-3.33%)
Jul 15, 2021 1.500 1.550 1.460 1.500 43,176 -0.05(-3.23%)
Jul 14, 2021 1.540 1.600 1.530 1.550 36,213 +0.02(+1.31%)
Jul 13, 2021 1.600 1.610 1.490 1.530 107,195 -0.10(-6.13%)
Jul 12, 2021 1.590 1.630 1.550 1.630 15,588 -0.01(-0.61%)
Jul 09, 2021 1.590 1.660 1.560 1.640 46,306 +0.08(+5.13%)
Jul 08, 2021 1.730 1.740 1.550 1.560 82,610 -0.13(-7.69%)
Jul 07, 2021 1.700 1.750 1.650 1.690 35,950 -0.03(-1.74%)
Jul 06, 2021 1.710 1.790 1.660 1.720 55,068 -0.01(-0.58%)
Jul 05, 2021 1.650 1.750 1.650 1.730 25,225 +0.08(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.