Indicators

Asante Gold Corp (CSE: ASE )

1.290 +0.020 (+1.57%)

Official Closing Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 18, 2018	0.0500	0.0500	0.0500	0.0500	93,000	-0.01(-16.67%)
Sep 14, 2018		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Sep 13, 2018	0.0500	0.0550	0.0500	0.0550	53,000	+0.01(+22.22%)
Sep 12, 2018	0.0450	0.0450	0.0450	0.0450	23,389	+0.00(+12.50%)
Sep 07, 2018		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Sep 06, 2018	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+20.00%)
Aug 31, 2018		0.0250	0.0250	0.0250	0	-0.02(-44.44%)
Aug 16, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 02, 2018		0.0450	0.0450	0.0450	0	+0.01(+50.00%)
Jul 19, 2018		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jul 18, 2018	0.0450	0.0450	0.0350	0.0350	45,000	+0.01(+16.67%)
Jul 17, 2018	0.0300	0.0300	0.0300	0.0300	45,000	-0.01(-33.33%)
Jul 06, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.