Indicators

Glacier Lake Resources (TSV: GLI )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 12:05 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2020		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Sep 21, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 17, 2020		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Sep 11, 2020		0.1200	0.1200	0.1200	0	-0.03(-20.00%)
Aug 25, 2020		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Aug 24, 2020		0.1400	0.1400	0.1400	150	+0.00(+0.00%)
Aug 21, 2020	0.1400	0.1400	0.1400	0.1400	1,000	-0.01(-6.67%)
Aug 18, 2020		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Aug 17, 2020		0.1400	0.1400	0.1400	250	+0.00(+0.00%)
Aug 10, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Aug 05, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Aug 04, 2020	0.1400	0.1400	0.1200	0.1400	56,000	-0.04(-24.32%)
Jul 23, 2020		0.1850	0.1850	0.1850	0	+0.04(+32.14%)
Jul 22, 2020	0.1400	0.1400	0.1400	0.1400	1,589	+0.00(+0.00%)
Jul 17, 2020		0.1400	0.1400	0.1400	0	-0.02(-12.50%)
Jul 15, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 14, 2020	0.1600	0.1600	0.1600	0.1600	9,500	+0.02(+10.34%)
Jul 13, 2020	0.1450	0.1450	0.1450	0.1450	4,000	-0.04(-21.62%)
Jul 09, 2020		0.1850	0.1850	0.1850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.