Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Lake Resources (TSV: GLI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 26, 2018 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Sep 24, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 21, 2018 0.0350 0.0350 0.0350 0.0350 48,700 +0.01(+16.67%)
Sep 20, 2018 0.0350 0.0350 0.0300 0.0300 293,000 +0.00(+0.00%)
Sep 17, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 14, 2018 0.0300 0.0300 0.0300 0.0300 250,000 -0.01(-14.29%)
Sep 12, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 06, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 04, 2018 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Aug 28, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 20, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 16, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 15, 2018 0.0350 0.0350 0.0350 0.0350 52,000 +0.00(+0.00%)
Aug 13, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 07, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 03, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 30, 2018 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+0.00%)
Jul 25, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 24, 2018 0.0400 0.0400 0.0400 0.0400 14,000 -0.00(-11.11%)
Jul 23, 2018 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Jul 20, 2018 0.0450 0.0450 0.0400 0.0400 119,000 -0.01(-20.00%)
Jul 19, 2018 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jul 18, 2018 0.0500 0.0500 0.0500 0.0500 60,000 +0.01(+11.11%)
Jul 16, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 13, 2018 0.0450 0.0500 0.0450 0.0500 7,200 +0.00(+0.00%)
Jul 12, 2018 0.0550 0.0550 0.0500 0.0500 15,001 +0.00(+0.00%)
Jul 11, 2018 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Jul 10, 2018 0.0550 0.0550 0.0550 0.0550 2,720 +0.00(+0.00%)
Jul 09, 2018 0.0550 0.0550 0.0500 0.0550 169,780 +0.00(+10.00%)
Jul 06, 2018 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.