Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Lake Resources (TSV: GLI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 26, 2017 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Sep 19, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 18, 2017 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Sep 15, 2017 0.0800 0.0800 0.0700 0.0700 60,000 -0.02(-22.22%)
Sep 12, 2017 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Sep 08, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 07, 2017 0.0650 0.0700 0.0650 0.0650 14,000 +0.00(+0.00%)
Sep 05, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 01, 2017 0.0650 0.0700 0.0650 0.0700 45,000 -0.01(-12.50%)
Aug 29, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 25, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Aug 24, 2017 0.0800 0.0800 0.0700 0.0700 123,000 -0.01(-17.65%)
Aug 22, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 21, 2017 0.0850 0.0850 0.0850 0.0850 47,600 -0.02(-19.05%)
Aug 17, 2017 0.1050 0.1050 0.1050 0 +0.02(+31.25%)
Aug 16, 2017 0.0800 0.1000 0.0800 0.0800 79,000 +0.00(+0.00%)
Aug 14, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 11, 2017 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Aug 10, 2017 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Aug 09, 2017 0.0900 0.0900 0.0900 0.0900 32,000 +0.01(+12.50%)
Aug 08, 2017 0.0800 0.0800 0.0800 0.0800 68,000 +0.01(+14.29%)
Aug 04, 2017 0.0700 0.0700 0.0700 0.0700 62,000 +0.01(+16.67%)
Aug 02, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 31, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 24, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 21, 2017 0.0600 0.0600 0.0550 0.0550 41,000 +0.00(+0.00%)
Jul 20, 2017 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jul 18, 2017 0.0500 0.0500 0.0500 300 -0.01(-16.67%)
Jul 17, 2017 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-14.29%)
Jul 14, 2017 0.0700 0.0700 0.0700 0.0700 91,000 +0.00(+0.00%)
Jul 13, 2017 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Jul 12, 2017 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
Jul 07, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 05, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 04, 2017 0.0850 0.0850 0.0850 0.0850 12,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.