Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (TSV: AFM )

1.090 -0.010 (-0.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.8000 0.8000 0.7800 0.8000 676,667 +0.00(+0.00%)
Sep 29, 2021 0.8100 0.8400 0.7900 0.8000 701,200 -0.01(-1.23%)
Sep 28, 2021 0.8200 0.8300 0.8000 0.8100 354,164 -0.01(-1.22%)
Sep 27, 2021 0.8600 0.9000 0.8100 0.8200 1,148,073 -0.07(-7.87%)
Sep 24, 2021 0.8400 0.8900 0.8400 0.8900 2,683,855 +0.08(+9.88%)
Sep 23, 2021 0.8100 0.8300 0.8100 0.8100 692,338 -0.01(-1.82%)
Sep 22, 2021 0.8000 0.8400 0.7800 0.8250 1,047,608 +0.05(+7.14%)
Sep 21, 2021 0.7400 0.7900 0.7400 0.7700 345,275 +0.03(+4.05%)
Sep 20, 2021 0.7700 0.7800 0.7350 0.7400 609,403 -0.05(-6.33%)
Sep 17, 2021 0.8000 0.8000 0.7900 0.7900 789,808 -0.01(-1.25%)
Sep 16, 2021 0.8000 0.8000 0.7900 0.8000 166,565 +0.00(+0.00%)
Sep 15, 2021 0.7900 0.8000 0.7800 0.8000 1,002,194 +0.00(+0.00%)
Sep 14, 2021 0.8000 0.8000 0.7600 0.8000 1,183,660 +0.01(+1.27%)
Sep 13, 2021 0.8000 0.8100 0.7700 0.7900 985,739 +0.00(+0.00%)
Sep 10, 2021 0.7900 0.8100 0.7800 0.7900 1,892,924 +0.02(+2.60%)
Sep 09, 2021 0.7800 0.7900 0.7700 0.7700 230,942 +0.00(+0.00%)
Sep 08, 2021 0.7900 0.7900 0.7600 0.7700 410,103 -0.02(-2.53%)
Sep 07, 2021 0.7800 0.8200 0.7800 0.7900 263,009 -0.01(-1.25%)
Sep 03, 2021 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Sep 02, 2021 0.7800 0.8000 0.7700 0.7800 1,225,671 -0.01(-1.27%)
Sep 01, 2021 0.8000 0.8000 0.7700 0.7900 169,188 -0.01(-1.25%)
Aug 31, 2021 0.7600 0.8200 0.7500 0.8000 2,498,616 +0.05(+6.67%)
Aug 30, 2021 0.7300 0.7500 0.7300 0.7500 683,469 +0.02(+2.74%)
Aug 27, 2021 0.7200 0.7600 0.7200 0.7300 483,995 +0.00(+0.00%)
Aug 26, 2021 0.7600 0.7600 0.7200 0.7300 438,840 -0.01(-1.35%)
Aug 25, 2021 0.7600 0.7600 0.7400 0.7400 113,652 +0.01(+1.37%)
Aug 24, 2021 0.7600 0.7800 0.7300 0.7300 175,516 -0.01(-1.35%)
Aug 23, 2021 0.7600 0.7600 0.7200 0.7400 148,781 +0.04(+5.71%)
Aug 20, 2021 0.7400 0.7400 0.7000 0.7000 337,158 -0.04(-5.41%)
Aug 19, 2021 0.7700 0.7700 0.7200 0.7400 740,056 -0.04(-5.13%)
Aug 18, 2021 0.7900 0.7900 0.7700 0.7800 751,756 -0.01(-1.27%)
Aug 17, 2021 0.8200 0.8200 0.7800 0.7900 236,317 -0.04(-4.82%)
Aug 16, 2021 0.8400 0.8400 0.8100 0.8300 209,042 -0.01(-1.19%)
Aug 13, 2021 0.8100 0.8400 0.8000 0.8400 1,239,752 +0.05(+6.33%)
Aug 12, 2021 0.8200 0.8300 0.7900 0.7900 784,825 -0.03(-3.66%)
Aug 11, 2021 0.7600 0.8300 0.7500 0.8200 1,140,361 +0.08(+10.81%)
Aug 10, 2021 0.7700 0.7900 0.7200 0.7400 1,290,049 -0.01(-0.67%)
Aug 09, 2021 0.8000 0.8000 0.7400 0.7450 356,257 -0.06(-6.88%)
Aug 06, 2021 0.7800 0.8000 0.7700 0.8000 483,408 +0.04(+5.26%)
Aug 05, 2021 0.8000 0.8000 0.7600 0.7600 119,114 -0.04(-5.00%)
Aug 04, 2021 0.8200 0.8400 0.7600 0.8000 1,016,820 -0.02(-2.44%)
Aug 03, 2021 0.8400 0.8400 0.8000 0.8200 296,429 -0.02(-2.38%)
Jul 30, 2021 0.8400 0.8400 0.8400 0 +0.03(+3.70%)
Jul 29, 2021 0.8500 0.8600 0.7900 0.8100 2,051,433 -0.03(-3.57%)
Jul 28, 2021 0.7900 0.8700 0.7800 0.8400 2,754,019 +0.06(+7.69%)
Jul 27, 2021 0.8000 0.8300 0.7650 0.7800 3,439,765 -0.01(-1.27%)
Jul 26, 2021 0.7800 0.8000 0.7400 0.7900 2,154,898 +0.04(+5.33%)
Jul 23, 2021 0.7200 0.7700 0.7200 0.7500 3,049,326 +0.04(+5.63%)
Jul 22, 2021 0.7200 0.7300 0.7100 0.7100 126,183 -0.02(-2.74%)
Jul 21, 2021 0.7300 0.7400 0.7200 0.7300 533,047 -0.01(-1.35%)
Jul 20, 2021 0.7200 0.7600 0.7200 0.7400 1,024,599 +0.01(+1.37%)
Jul 19, 2021 0.7200 0.7500 0.6800 0.7300 1,029,129 -0.02(-2.67%)
Jul 16, 2021 0.7100 0.7600 0.7000 0.7500 2,626,263 +0.04(+5.63%)
Jul 15, 2021 0.7000 0.7100 0.6900 0.7100 157,290 +0.02(+2.90%)
Jul 14, 2021 0.7200 0.7200 0.6800 0.6900 195,144 -0.02(-2.82%)
Jul 13, 2021 0.7200 0.7250 0.7000 0.7100 249,924 -0.01(-1.39%)
Jul 12, 2021 0.7100 0.7200 0.7000 0.7200 443,400 +0.00(+0.00%)
Jul 09, 2021 0.7000 0.7200 0.7000 0.7200 83,613 +0.00(+0.00%)
Jul 08, 2021 0.7100 0.7200 0.7000 0.7200 196,227 +0.00(+0.00%)
Jul 07, 2021 0.7400 0.7400 0.7000 0.7200 203,007 +0.00(+0.00%)
Jul 06, 2021 0.7300 0.7300 0.7200 0.7200 189,104 -0.02(-2.70%)
Jul 05, 2021 0.7400 0.7700 0.7200 0.7400 297,123 -0.02(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.