Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (TSV: AFM )

1.090 -0.010 (-0.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2350 0.2500 0.2350 0.2350 16,000 -0.01(-2.08%)
Sep 29, 2020 0.2250 0.2400 0.2250 0.2400 298,500 +0.02(+9.09%)
Sep 28, 2020 0.2300 0.2400 0.2200 0.2200 120,700 -0.01(-6.38%)
Sep 25, 2020 0.2350 0.2500 0.2250 0.2350 181,123 +0.01(+4.44%)
Sep 24, 2020 0.2400 0.2400 0.2200 0.2250 411,179 -0.02(-10.00%)
Sep 23, 2020 0.2500 0.2500 0.2450 0.2500 83,126 +0.00(+0.00%)
Sep 22, 2020 0.2500 0.2600 0.2350 0.2500 163,300 -0.02(-7.41%)
Sep 21, 2020 0.2600 0.2700 0.2600 0.2700 65,500 +0.00(+0.00%)
Sep 18, 2020 0.2600 0.2700 0.2600 0.2700 176,000 +0.02(+5.88%)
Sep 17, 2020 0.2500 0.2600 0.2500 0.2550 56,540 +0.00(+0.00%)
Sep 16, 2020 0.2600 0.2600 0.2550 0.2550 84,500 +0.00(+0.00%)
Sep 15, 2020 0.2500 0.2700 0.2500 0.2550 141,000 +0.00(+0.00%)
Sep 14, 2020 0.2700 0.2700 0.2550 0.2550 107,000 -0.01(-1.92%)
Sep 11, 2020 0.2600 0.2600 0.2550 0.2600 155,000 +0.02(+6.12%)
Sep 10, 2020 0.2600 0.2700 0.2450 0.2450 48,449 -0.02(-5.77%)
Sep 09, 2020 0.2600 0.2750 0.2400 0.2600 127,500 +0.00(+0.00%)
Sep 08, 2020 0.2650 0.2650 0.2550 0.2600 234,100 +0.00(+0.00%)
Sep 04, 2020 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Sep 03, 2020 0.2850 0.2850 0.2450 0.2800 576,276 +0.01(+3.70%)
Sep 02, 2020 0.2900 0.2900 0.2700 0.2700 1,134,029 -0.01(-5.26%)
Sep 01, 2020 0.2750 0.2850 0.2700 0.2850 1,024,779 +0.00(+1.79%)
Aug 31, 2020 0.2900 0.2950 0.2700 0.2800 839,357 +0.02(+7.69%)
Aug 28, 2020 0.2100 0.3000 0.2100 0.2600 952,279 +0.06(+26.83%)
Aug 27, 2020 0.2050 0.2050 0.2000 0.2050 29,900 +0.00(+2.50%)
Aug 26, 2020 0.2050 0.2100 0.2000 0.2000 186,760 -0.00(-2.44%)
Aug 25, 2020 0.2050 0.2050 0.2050 0.2050 17,500 +0.00(+0.00%)
Aug 24, 2020 0.2100 0.2100 0.2050 0.2050 244,535 -0.01(-2.38%)
Aug 21, 2020 0.2100 0.2100 0.2100 0.2100 106,000 +0.01(+2.44%)
Aug 20, 2020 0.2150 0.2150 0.2050 0.2050 569,070 -0.01(-4.65%)
Aug 19, 2020 0.2150 0.2150 0.2150 0.2150 355,581 +0.00(+0.00%)
Aug 18, 2020 0.2200 0.2200 0.2100 0.2150 492,672 -0.01(-2.27%)
Aug 17, 2020 0.2100 0.2200 0.2000 0.2200 720,949 +0.01(+4.76%)
Aug 14, 2020 0.2100 0.2100 0.2000 0.2100 669,000 -0.01(-2.33%)
Aug 13, 2020 0.2050 0.2150 0.2000 0.2150 781,166 +0.01(+4.88%)
Aug 12, 2020 0.2050 0.2100 0.2050 0.2050 355,000 +0.00(+0.00%)
Aug 11, 2020 0.2200 0.2200 0.2050 0.2050 391,200 -0.01(-2.38%)
Aug 10, 2020 0.2100 0.2150 0.1850 0.2100 2,452,025 +0.01(+7.69%)
Aug 07, 2020 0.1850 0.2000 0.1850 0.1950 382,000 +0.02(+8.33%)
Aug 05, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Aug 04, 2020 0.1900 0.1900 0.1700 0.1700 285,000 -0.02(-10.53%)
Jul 31, 2020 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jul 30, 2020 0.1900 0.1900 0.1850 0.1850 128,000 -0.01(-5.13%)
Jul 29, 2020 0.1900 0.1950 0.1900 0.1950 179,355 +0.01(+2.63%)
Jul 28, 2020 0.1900 0.2000 0.1900 0.1900 188,500 -0.01(-2.56%)
Jul 27, 2020 0.1950 0.1950 0.1950 0.1950 33,500 -0.01(-2.50%)
Jul 24, 2020 0.1850 0.2000 0.1850 0.2000 110,100 +0.01(+5.26%)
Jul 23, 2020 0.1800 0.1900 0.1800 0.1900 123,500 +0.01(+2.70%)
Jul 22, 2020 0.1850 0.1850 0.1800 0.1850 522,100 +0.00(+0.00%)
Jul 21, 2020 0.1850 0.1900 0.1850 0.1850 118,000 -0.01(-2.63%)
Jul 20, 2020 0.1800 0.1900 0.1800 0.1900 958,100 +0.01(+2.70%)
Jul 17, 2020 0.1800 0.1850 0.1800 0.1850 50,000 +0.01(+5.71%)
Jul 16, 2020 0.1750 0.1750 0.1750 0.1750 5,000 -0.01(-5.41%)
Jul 15, 2020 0.1800 0.1850 0.1800 0.1850 88,000 +0.01(+2.78%)
Jul 14, 2020 0.1800 0.1800 0.1800 0.1800 417,000 +0.00(+0.00%)
Jul 13, 2020 0.1700 0.1800 0.1700 0.1800 455,500 +0.01(+9.09%)
Jul 10, 2020 0.1600 0.1700 0.1600 0.1650 50,000 +0.01(+3.13%)
Jul 09, 2020 0.1600 0.1600 0.1600 0.1600 198,500 +0.00(+0.00%)
Jul 08, 2020 0.1600 0.1600 0.1550 0.1600 112,884 +0.00(+0.00%)
Jul 07, 2020 0.1550 0.1600 0.1550 0.1600 67,000 +0.00(+0.00%)
Jul 06, 2020 0.1450 0.1600 0.1450 0.1600 194,000 +0.02(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.