Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (TSV: AFM )

1.090 -0.010 (-0.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2019 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Sep 20, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 19, 2019 0.2100 0.2100 0.2100 0.2100 2,500 +0.00(+0.00%)
Sep 17, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 16, 2019 0.2100 0.2100 0.2100 0.2100 16,500 +0.00(+0.00%)
Sep 13, 2019 0.2100 0.2100 0.2000 0.2100 158,500 -0.02(-6.67%)
Sep 11, 2019 0.2250 0.2250 0.2250 0 +0.02(+9.76%)
Sep 09, 2019 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Sep 05, 2019 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Sep 04, 2019 0.2300 0.2300 0.2300 0.2300 27,500 +0.02(+6.98%)
Sep 03, 2019 0.2300 0.2300 0.2100 0.2150 37,500 -0.02(-8.51%)
Aug 30, 2019 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Aug 29, 2019 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Aug 23, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 22, 2019 0.2300 0.2300 0.2300 0.2300 130,000 +0.01(+2.22%)
Aug 21, 2019 0.2250 0.2250 0.2250 0.2250 3,000 +0.00(+0.00%)
Aug 19, 2019 0.2250 0.2250 0.2250 0 +0.02(+7.14%)
Aug 16, 2019 0.2100 0.2100 0.2100 0.2100 77,000 +0.01(+2.44%)
Aug 14, 2019 0.2050 0.2050 0.2050 0 -0.04(-14.58%)
Aug 13, 2019 0.2300 0.2400 0.2300 0.2400 45,000 +0.04(+17.07%)
Aug 12, 2019 0.2100 0.2100 0.2050 0.2050 53,645 -0.03(-10.87%)
Aug 09, 2019 0.2200 0.2300 0.2200 0.2300 58,000 +0.02(+9.52%)
Aug 06, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jul 30, 2019 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Jul 29, 2019 0.2300 0.2400 0.2300 0.2400 27,000 +0.01(+2.13%)
Jul 26, 2019 0.2300 0.2400 0.2300 0.2350 68,000 +0.01(+6.82%)
Jul 24, 2019 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Jul 12, 2019 0.2350 0.2350 0.2350 0 +0.02(+9.30%)
Jul 11, 2019 0.2150 0.2150 0.2150 0.2150 40,000 +0.00(+0.00%)
Jul 10, 2019 0.2200 0.2200 0.2150 0.2150 43,500 -0.01(-2.27%)
Jul 09, 2019 0.2250 0.2250 0.2200 0.2200 88,999 -0.02(-8.33%)
Jul 03, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.