Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kestrel Gold Inc (TSV: KGC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 21, 2018 0.0150 0.0150 0.0150 0.0150 30,250 -0.01(-25.00%)
Sep 19, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 14, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 13, 2018 0.0150 0.0150 0.0150 0.0150 88,149 -0.01(-25.00%)
Sep 06, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 05, 2018 0.0200 0.0200 0.0200 0.0200 302,000 +0.00(+0.00%)
Aug 29, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 27, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 24, 2018 0.0250 0.0250 0.0250 0.0250 17,000 +0.01(+25.00%)
Aug 23, 2018 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Aug 22, 2018 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Aug 17, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 16, 2018 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Aug 10, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 09, 2018 0.0250 0.0250 0.0250 0.0250 61,000 +0.00(+0.00%)
Aug 07, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 03, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 02, 2018 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Jul 31, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 26, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 25, 2018 0.0250 0.0250 0.0250 0.0250 261,000 +0.00(+0.00%)
Jul 24, 2018 0.0250 0.0300 0.0250 0.0250 80,000 +0.01(+25.00%)
Jul 23, 2018 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Jul 20, 2018 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Jul 19, 2018 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Jul 17, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.