Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2650 +0.0050 (+1.92%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2350 0.2350 0.2300 0.2350 74,600 +0.01(+6.82%)
Sep 29, 2022 0.2150 0.2300 0.2150 0.2200 65,359 -0.01(-4.35%)
Sep 28, 2022 0.2300 0.2300 0.2300 0.2300 66,300 -0.00(-2.13%)
Sep 27, 2022 0.2150 0.2350 0.2100 0.2350 27,200 +0.02(+9.30%)
Sep 26, 2022 0.2300 0.2300 0.2100 0.2150 16,807 -0.02(-8.51%)
Sep 23, 2022 0.2350 0.2350 0.2200 0.2350 28,077 +0.00(+0.00%)
Sep 22, 2022 0.2400 0.2400 0.2350 0.2350 20,000 -0.02(-6.00%)
Sep 21, 2022 0.2500 0.2500 0.2500 0.2500 117,884 -0.01(-3.85%)
Sep 20, 2022 0.2500 0.2600 0.2400 0.2600 110,250 +0.02(+6.12%)
Sep 19, 2022 0.2500 0.2500 0.2450 0.2450 50,050 -0.01(-2.00%)
Sep 16, 2022 0.2550 0.2550 0.2500 0.2500 127,000 -0.01(-3.85%)
Sep 15, 2022 0.2550 0.2600 0.2550 0.2600 132,100 -0.03(-10.34%)
Sep 14, 2022 0.2400 0.2900 0.2350 0.2900 362,100 +0.05(+23.40%)
Sep 13, 2022 0.2400 0.2400 0.2350 0.2350 144,701 -0.02(-6.00%)
Sep 12, 2022 0.2400 0.2500 0.2400 0.2500 272,500 +0.01(+4.17%)
Sep 09, 2022 0.2300 0.2400 0.2300 0.2400 26,005 +0.01(+4.35%)
Sep 08, 2022 0.2300 0.2300 0.2300 0.2300 374,869 +0.01(+4.55%)
Sep 07, 2022 0.2050 0.2200 0.2050 0.2200 7,100 +0.01(+2.33%)
Sep 06, 2022 0.2150 0.2150 0.2150 0.2150 22,112 +0.01(+4.88%)
Sep 01, 2022 0.2050 0 +0.00(+0.00%)
Aug 31, 2022 0.1950 0.2050 0.1950 0.2050 64,500 +0.01(+5.13%)
Aug 30, 2022 0.2200 0.2250 0.1900 0.1950 336,508 -0.02(-9.30%)
Aug 29, 2022 0.2100 0.2150 0.2100 0.2150 87,300 +0.00(+0.00%)
Aug 26, 2022 0.2150 0.2300 0.2150 0.2150 106,500 -0.02(-6.52%)
Aug 25, 2022 0.2150 0.2300 0.2150 0.2300 24,000 +0.00(+0.00%)
Aug 24, 2022 0.2300 0.2300 0.2300 0.2300 4,500 +0.00(+0.00%)
Aug 23, 2022 0.2200 0.2300 0.2200 0.2300 12,328 -0.00(-2.13%)
Aug 22, 2022 0.2350 0.2350 0.2350 0.2350 8,000 +0.00(+0.00%)
Aug 19, 2022 0.2200 0.2350 0.2200 0.2350 73,000 +0.00(+0.00%)
Aug 18, 2022 0.2200 0.2350 0.2200 0.2350 1,776 -0.01(-2.08%)
Aug 16, 2022 0.2400 10 +0.01(+4.35%)
Aug 15, 2022 0.2300 0.2300 0.2300 0.2300 6,002 -0.00(-2.13%)
Aug 12, 2022 0.2350 0.2350 0.2350 0.2350 33,888 +0.00(+0.00%)
Aug 11, 2022 0.2400 0.2400 0.2350 0.2350 46,002 -0.01(-2.08%)
Aug 10, 2022 0.2400 0.2400 0.2400 0.2400 145,038 +0.00(+0.00%)
Aug 09, 2022 0.2450 0.2450 0.2400 0.2400 8,075 -0.01(-2.04%)
Aug 08, 2022 0.2450 0.2450 0.2450 0.2450 84,500 +0.01(+2.08%)
Aug 05, 2022 0.2450 0.2450 0.2400 0.2400 28,371 -0.01(-2.04%)
Aug 04, 2022 0.2500 0.2500 0.2450 0.2450 141,500 -0.01(-2.00%)
Aug 03, 2022 0.2500 0.2500 0.2500 0.2500 8,600 +0.01(+4.17%)
Aug 02, 2022 0.2450 0.2500 0.2400 0.2400 46,500 -0.01(-4.00%)
Jul 29, 2022 0.2500 0 +0.01(+4.17%)
Jul 28, 2022 0.2300 0.2500 0.2200 0.2400 44,000 +0.02(+9.09%)
Jul 27, 2022 0.2100 0.2200 0.2100 0.2200 70,500 +0.01(+4.76%)
Jul 26, 2022 0.2200 0.2200 0.2100 0.2100 48,000 -0.02(-6.67%)
Jul 25, 2022 0.2300 0.2300 0.2250 0.2250 36,890 -0.01(-6.25%)
Jul 22, 2022 0.2400 0.2400 0.2350 0.2400 52,000 -0.01(-4.00%)
Jul 21, 2022 0.2500 0.2500 0.2500 0.2500 10,000 -0.02(-7.41%)
Jul 18, 2022 0.2700 0 +0.03(+12.50%)
Jul 15, 2022 0.2400 0.2400 0.2400 0.2400 5,500 +0.00(+0.00%)
Jul 14, 2022 0.2250 0.2400 0.2250 0.2400 18,500 +0.00(+0.00%)
Jul 13, 2022 0.2400 0.2400 0.2400 0.2400 15,000 -0.02(-5.88%)
Jul 12, 2022 0.2100 0.2750 0.2100 0.2550 239,300 +0.04(+18.60%)
Jul 08, 2022 0.2150 0 +0.01(+4.88%)
Jul 07, 2022 0.2050 0.2050 0.2050 0.2050 500 -0.01(-2.38%)
Jul 06, 2022 0.2300 0.2300 0.1900 0.2100 310,428 -0.01(-2.33%)
Jul 05, 2022 0.2150 0.2300 0.2100 0.2150 16,700 -0.02(-10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.