Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2650 +0.0050 (+1.92%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2550 0.2600 0.2500 0.2550 114,200 +0.00(+0.00%)
Sep 29, 2021 0.2600 0.2600 0.2550 0.2550 12,880 +0.01(+2.00%)
Sep 28, 2021 0.2700 0.2700 0.2500 0.2500 1,514,900 -0.02(-5.66%)
Sep 27, 2021 0.2650 0.2650 0.2650 0.2650 14,500 +0.00(+0.00%)
Sep 24, 2021 0.2800 0.2850 0.2600 0.2650 18,600 -0.01(-1.85%)
Sep 23, 2021 0.2700 0.2700 0.2600 0.2700 164,500 -0.01(-3.57%)
Sep 21, 2021 0.2800 0.2800 0.2800 481 +0.00(+0.00%)
Sep 20, 2021 0.2850 0.2850 0.2800 0.2800 20,175 +0.01(+3.70%)
Sep 17, 2021 0.2700 0.2700 0.2700 0.2700 94,500 +0.00(+0.00%)
Sep 16, 2021 0.2900 0.2900 0.2700 0.2700 24,000 +0.01(+3.85%)
Sep 15, 2021 0.2700 0.2700 0.2600 0.2600 205,500 -0.01(-3.70%)
Sep 14, 2021 0.2650 0.2700 0.2650 0.2700 19,000 -0.01(-3.57%)
Sep 13, 2021 0.2800 0.2800 0.2780 0.2800 13,000 +0.00(+0.00%)
Sep 10, 2021 0.2850 0.2850 0.2700 0.2800 169,675 -0.00(-1.75%)
Sep 09, 2021 0.2850 0.2850 0.2800 0.2850 51,000 +0.00(+0.71%)
Sep 08, 2021 0.2900 0.2900 0.2800 0.2830 177,179 -0.01(-2.41%)
Sep 07, 2021 0.3000 0.3000 0.2850 0.2900 110,615 -0.02(-4.92%)
Sep 03, 2021 0.3050 0.3050 0.3050 0 +0.01(+3.39%)
Sep 01, 2021 0.2950 0.2950 0.2950 100 -0.01(-3.28%)
Aug 31, 2021 0.3200 0.3200 0.3050 0.3050 26,600 -0.02(-4.69%)
Aug 27, 2021 0.3200 0.3200 0.3200 0 +0.02(+4.92%)
Aug 26, 2021 0.3050 0.3050 0.3050 0.3050 55,000 +0.00(+0.00%)
Aug 25, 2021 0.3050 0.3050 0.3050 0.3050 50,000 -0.01(-1.61%)
Aug 24, 2021 0.3100 0.3100 0.3100 0.3100 13,750 +0.03(+8.77%)
Aug 23, 2021 0.2850 0.2850 0.2850 0.2850 47,000 +0.00(+0.00%)
Aug 20, 2021 0.2800 0.2850 0.2800 0.2850 15,200 +0.00(+1.79%)
Aug 19, 2021 0.2850 0.2850 0.2800 0.2800 44,000 +0.00(+0.00%)
Aug 18, 2021 0.2750 0.2800 0.2700 0.2800 474,000 +0.01(+3.70%)
Aug 17, 2021 0.2800 0.2800 0.2700 0.2700 374,500 -0.01(-5.26%)
Aug 16, 2021 0.3200 0.3200 0.2850 0.2850 199,119 -0.03(-8.06%)
Aug 13, 2021 0.3050 0.3100 0.2950 0.3100 34,000 +0.03(+8.77%)
Aug 12, 2021 0.2850 0.2850 0.2800 0.2850 54,500 +0.01(+3.64%)
Aug 11, 2021 0.3100 0.3100 0.2750 0.2750 266,136 -0.02(-8.33%)
Aug 10, 2021 0.3050 0.3050 0.2900 0.3000 50,500 +0.01(+1.69%)
Aug 09, 2021 0.3150 0.3150 0.2950 0.2950 59,210 -0.03(-7.81%)
Aug 06, 2021 0.3200 0.3200 0.3150 0.3200 442,050 +0.00(+0.00%)
Aug 05, 2021 0.3300 0.3300 0.3150 0.3200 123,670 -0.01(-3.03%)
Aug 03, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 30, 2021 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Jul 29, 2021 0.3150 0.3500 0.3150 0.3500 62,500 +0.02(+6.06%)
Jul 28, 2021 0.3400 0.3400 0.3300 0.3300 16,500 -0.02(-5.71%)
Jul 27, 2021 0.3200 0.3500 0.3000 0.3500 35,000 +0.03(+9.37%)
Jul 26, 2021 0.3200 0.3200 0.3200 0.3200 3,000 -0.03(-8.57%)
Jul 21, 2021 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Jul 20, 2021 0.3500 0.3500 0.3500 0.3500 10,500 +0.01(+2.94%)
Jul 19, 2021 0.3300 0.3400 0.3000 0.3400 366,036 +0.01(+3.03%)
Jul 16, 2021 0.3250 0.3300 0.3200 0.3300 34,800 -0.01(-1.49%)
Jul 15, 2021 0.3350 0.3350 0.3350 0.3350 10,000 -0.03(-9.46%)
Jul 14, 2021 0.3500 0.3700 0.3500 0.3700 25,501 +0.01(+2.78%)
Jul 13, 2021 0.3500 0.3600 0.3250 0.3600 100,150 +0.01(+2.86%)
Jul 12, 2021 0.3500 0.3500 0.3500 0.3500 54,000 +0.00(+0.00%)
Jul 09, 2021 0.3500 0.3500 0.3500 0.3500 16,000 +0.00(+0.00%)
Jul 08, 2021 0.3600 0.3600 0.3500 0.3500 17,700 -0.01(-2.78%)
Jul 07, 2021 0.3500 0.3600 0.3500 0.3600 42,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.