Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.0950 0.0950 0.0950 0.0950 12,200 +0.02(+26.67%)
Sep 29, 2011 0.0700 0.0950 0.0700 0.0750 23,000 -0.03(-25.00%)
Sep 28, 2011 0.0850 0.1000 0.0850 0.1000 24,000 +0.01(+17.65%)
Sep 27, 2011 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Sep 26, 2011 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Sep 23, 2011 0.0900 0.0900 0.0700 0.0800 346,750 -0.02(-20.00%)
Sep 22, 2011 0.0750 0.1000 0.0750 0.1000 43,000 +0.03(+33.33%)
Sep 21, 2011 0.0850 0.0850 0.0700 0.0750 244,000 -0.01(-16.67%)
Sep 20, 2011 0.0900 0.0900 0.0900 0.0900 200,000 +0.00(+0.00%)
Sep 19, 2011 0.0900 0.0900 0.0900 0.0900 350,000 +0.00(+0.00%)
Sep 16, 2011 0.0950 0.1050 0.0900 0.0900 212,000 -0.01(-5.26%)
Sep 15, 2011 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Sep 14, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 13, 2011 0.1150 0.1150 0.1000 0.1000 100,000 -0.02(-16.67%)
Sep 12, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 09, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 08, 2011 0.1200 0.1200 0.1200 0.1200 30,000 +0.01(+9.09%)
Sep 07, 2011 0.1250 0.1250 0.1000 0.1100 400,000 -0.03(-18.52%)
Sep 06, 2011 0.1400 0.1400 0.1350 0.1350 50,000 -0.01(-10.00%)
Sep 02, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 01, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 31, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 30, 2011 0.1400 0.1500 0.1400 0.1500 195,000 +0.00(+0.00%)
Aug 29, 2011 0.1850 0.1850 0.1500 0.1500 25,500 +0.00(+0.00%)
Aug 26, 2011 0.1350 0.1750 0.1350 0.1500 11,500 +0.03(+25.00%)
Aug 25, 2011 0.1300 0.1300 0.1200 0.1200 17,000 -0.02(-11.11%)
Aug 24, 2011 0.1500 0.1500 0.1350 0.1350 53,000 -0.01(-10.00%)
Aug 23, 2011 0.1650 0.1650 0.1500 0.1500 30,500 -0.01(-6.25%)
Aug 22, 2011 0.1650 0.1650 0.1550 0.1600 19,500 -0.01(-3.03%)
Aug 19, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 18, 2011 0.1500 0.1650 0.1500 0.1650 9,500 +0.02(+10.00%)
Aug 17, 2011 0.1500 0.1500 0.1500 0.1500 1,050 -0.01(-6.25%)
Aug 16, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 15, 2011 0.2100 0.2100 0.1500 0.1600 566,500 -0.05(-23.81%)
Aug 12, 2011 0.2000 0.2100 0.2000 0.2100 64,750 +0.05(+31.25%)
Aug 11, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 10, 2011 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Aug 09, 2011 0.1400 0.1500 0.1400 0.1500 49,000 +0.02(+20.00%)
Aug 08, 2011 0.1700 0.1700 0.1250 0.1250 194,000 -0.08(-37.50%)
Aug 05, 2011 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Aug 04, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 03, 2011 0.2000 0.2000 0.2000 0.2000 5,000 -0.02(-9.09%)
Aug 02, 2011 0.2200 0.2200 0.2200 0.2200 10,000 +0.06(+37.50%)
Jul 29, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 28, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 27, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 26, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 25, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 22, 2011 0.1650 0.1600 0.1600 0.1600 9,000 +0.00(+0.00%)
Jul 21, 2011 0.1600 0.1600 0.1600 0.1600 43,390 +0.01(+6.67%)
Jul 20, 2011 0.1700 0.1700 0.1500 0.1500 251,500 -0.02(-14.29%)
Jul 19, 2011 0.1800 0.2000 0.1650 0.1750 61,500 +0.00(+0.00%)
Jul 18, 2011 0.2000 0.2000 0.1750 0.1750 10,500 -0.07(-28.57%)
Jul 15, 2011 0.2000 0.2500 0.2000 0.2450 10,500 +0.04(+22.50%)
Jul 14, 2011 0.2250 0.2300 0.1800 0.2000 18,000 -0.02(-11.11%)
Jul 13, 2011 0.1800 0.2250 0.1800 0.2250 23,000 +0.02(+12.50%)
Jul 12, 2011 0.2300 0.2300 0.1900 0.2000 33,500 +0.00(+0.00%)
Jul 11, 2011 0.2400 0.2400 0.1900 0.2000 14,000 +0.00(+0.00%)
Jul 08, 2011 0.2000 0.2200 0.2000 0.2000 59,500 +0.04(+25.00%)
Jul 07, 2011 0.1450 0.2200 0.1450 0.1600 250,500 +0.02(+10.34%)
Jul 06, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 05, 2011 0.1450 0.1450 0.1450 0.1450 130 +0.04(+45.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.