Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Painted Pony Pete (TSX: PONY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.6800 0.6900 0.6800 0.6900 108,969 +0.00(+0.00%)
Sep 29, 2020 0.6800 0.6900 0.6800 0.6900 120,597 +0.00(+0.00%)
Sep 28, 2020 0.6800 0.6900 0.6800 0.6900 156,110 +0.01(+1.47%)
Sep 25, 2020 0.6800 0.6900 0.6800 0.6800 139,954 -0.01(-1.45%)
Sep 24, 2020 0.6800 0.6900 0.6800 0.6900 80,059 +0.00(+0.00%)
Sep 23, 2020 0.6800 0.6900 0.6800 0.6900 17,147 +0.00(+0.00%)
Sep 22, 2020 0.6800 0.6900 0.6800 0.6900 149,094 +0.01(+1.47%)
Sep 21, 2020 0.6800 0.6900 0.6800 0.6800 75,958 +0.00(+0.00%)
Sep 18, 2020 0.6800 0.6900 0.6800 0.6800 135,560 -0.01(-1.45%)
Sep 17, 2020 0.6800 0.6900 0.6800 0.6900 351,220 +0.01(+1.47%)
Sep 16, 2020 0.6800 0.6900 0.6800 0.6800 49,419 +0.00(+0.00%)
Sep 15, 2020 0.6800 0.6900 0.6800 0.6800 57,100 +0.00(+0.00%)
Sep 14, 2020 0.6800 0.6900 0.6800 0.6800 155,339 -0.01(-1.45%)
Sep 11, 2020 0.6800 0.6900 0.6800 0.6900 236,692 +0.01(+1.47%)
Sep 10, 2020 0.6800 0.6900 0.6800 0.6800 69,534 -0.01(-1.45%)
Sep 09, 2020 0.6800 0.6900 0.6800 0.6900 439,609 +0.00(+0.00%)
Sep 08, 2020 0.6800 0.6900 0.6800 0.6900 98,745 +0.01(+1.47%)
Sep 04, 2020 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Sep 03, 2020 0.6800 0.6900 0.6800 0.6900 120,406 +0.01(+1.47%)
Sep 02, 2020 0.6800 0.6900 0.6800 0.6800 82,161 -0.01(-1.45%)
Sep 01, 2020 0.6800 0.6900 0.6800 0.6900 101,795 +0.00(+0.00%)
Aug 31, 2020 0.6800 0.6900 0.6800 0.6900 260,146 +0.00(+0.00%)
Aug 28, 2020 0.6800 0.6900 0.6800 0.6900 150,652 +0.01(+1.47%)
Aug 27, 2020 0.6800 0.6900 0.6800 0.6800 167,305 +0.00(+0.00%)
Aug 26, 2020 0.6800 0.6900 0.6800 0.6800 99,119 -0.01(-1.45%)
Aug 25, 2020 0.6800 0.6900 0.6800 0.6900 125,328 +0.01(+1.47%)
Aug 24, 2020 0.6800 0.6900 0.6800 0.6800 623,086 +0.00(+0.00%)
Aug 21, 2020 0.6800 0.6900 0.6800 0.6800 224,410 +0.00(+0.00%)
Aug 20, 2020 0.6800 0.6900 0.6800 0.6800 141,768 +0.00(+0.00%)
Aug 19, 2020 0.6800 0.6900 0.6800 0.6800 333,269 +0.00(+0.00%)
Aug 18, 2020 0.6800 0.6900 0.6800 0.6800 196,742 +0.00(+0.00%)
Aug 17, 2020 0.6700 0.6900 0.6700 0.6800 2,183,275 +0.00(+0.00%)
Aug 14, 2020 0.6700 0.6800 0.6700 0.6800 690,616 +0.00(+0.00%)
Aug 13, 2020 0.6800 0.6800 0.6700 0.6800 483,541 +0.00(+0.00%)
Aug 12, 2020 0.6800 0.6900 0.6800 0.6800 2,161,300 +0.00(+0.00%)
Aug 11, 2020 0.6800 0.6900 0.6800 0.6800 6,479,561 +0.00(+0.00%)
Aug 10, 2020 0.6800 0.6900 0.6700 0.6800 5,510,432 +0.09(+15.25%)
Aug 07, 2020 0.6200 0.6300 0.5900 0.5900 210,345 -0.02(-3.28%)
Aug 06, 2020 0.6300 0.6300 0.5900 0.6100 298,384 +0.00(+0.00%)
Aug 05, 2020 0.5900 0.6500 0.5900 0.6100 828,284 +0.04(+7.02%)
Aug 04, 2020 0.5200 0.5900 0.5200 0.5700 1,088,308 +0.08(+16.33%)
Jul 31, 2020 0.4900 0.4900 0.4900 0 +0.02(+5.38%)
Jul 30, 2020 0.4600 0.4700 0.4600 0.4650 993 +0.00(+0.00%)
Jul 29, 2020 0.4600 0.4700 0.4600 0.4650 1,551 +0.00(+0.00%)
Jul 28, 2020 0.4600 0.4700 0.4550 0.4650 1,014 +0.01(+2.20%)
Jul 27, 2020 0.4650 0.4650 0.4500 0.4550 1,744 -0.01(-3.19%)
Jul 24, 2020 0.4650 0.4700 0.4600 0.4700 9 +0.01(+2.17%)
Jul 23, 2020 0.4800 0.4800 0.4500 0.4600 1,624 +0.01(+2.22%)
Jul 22, 2020 0.4600 0.4600 0.4400 0.4500 75,651 -0.02(-4.26%)
Jul 21, 2020 0.4700 0.4800 0.4600 0.4700 200,419 +0.01(+2.17%)
Jul 20, 2020 0.4700 0.4700 0.4600 0.4600 63,074 -0.01(-2.13%)
Jul 17, 2020 0.4800 0.4900 0.4600 0.4700 69,109 +0.00(+0.00%)
Jul 16, 2020 0.4800 0.4800 0.4700 0.4700 49,696 -0.01(-2.08%)
Jul 15, 2020 0.5000 0.5000 0.4800 0.4800 56,409 +0.00(+0.00%)
Jul 14, 2020 0.4700 0.4800 0.4600 0.4800 46,767 +0.00(+0.00%)
Jul 13, 2020 0.4700 0.4900 0.4700 0.4800 66,034 -0.01(-2.04%)
Jul 10, 2020 0.5000 0.5000 0.4700 0.4900 158,663 +0.00(+0.00%)
Jul 09, 2020 0.5200 0.5200 0.4900 0.4900 138,800 -0.02(-3.92%)
Jul 08, 2020 0.5200 0.5300 0.4900 0.5100 124,968 -0.01(-1.92%)
Jul 07, 2020 0.5400 0.5400 0.5200 0.5200 156,171 -0.02(-3.70%)
Jul 06, 2020 0.5200 0.5400 0.5200 0.5400 417,550 +0.03(+5.88%)
Jul 03, 2020 0.4800 0.5300 0.4800 0.5100 119,273 +0.02(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.