Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1800 -0.0100 (-5.26%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1700 0.1800 0.1700 0.1800 90,961 +0.01(+5.88%)
Sep 27, 2019 0.1800 0.1800 0.1700 0.1700 56,500 -0.01(-5.56%)
Sep 26, 2019 0.1900 0.1900 0.1700 0.1800 51,000 -0.01(-5.26%)
Sep 25, 2019 0.1800 0.1900 0.1800 0.1900 28,500 +0.02(+11.76%)
Sep 24, 2019 0.1700 0.1800 0.1700 0.1700 41,999 -0.01(-5.56%)
Sep 23, 2019 0.1800 0.1800 0.1800 0.1800 56,000 -0.01(-5.26%)
Sep 20, 2019 0.1800 0.1900 0.1800 0.1900 66,000 +0.01(+5.56%)
Sep 19, 2019 0.1800 0.1900 0.1800 0.1800 357,555 +0.00(+0.00%)
Sep 18, 2019 0.1700 0.1800 0.1700 0.1800 117,755 +0.00(+0.00%)
Sep 17, 2019 0.1900 0.1900 0.1700 0.1800 61,500 +0.00(+0.00%)
Sep 16, 2019 0.1700 0.1800 0.1700 0.1800 52,900 +0.01(+5.88%)
Sep 13, 2019 0.1800 0.1800 0.1500 0.1700 421,800 -0.02(-10.53%)
Sep 12, 2019 0.1800 0.1900 0.1800 0.1900 110,000 +0.01(+5.56%)
Sep 11, 2019 0.1900 0.1900 0.1800 0.1800 30,000 -0.02(-10.00%)
Sep 10, 2019 0.2000 0.2000 0.1900 0.2000 40,000 +0.02(+11.11%)
Sep 09, 2019 0.1800 0.2000 0.1800 0.1800 194,500 +0.00(+0.00%)
Sep 06, 2019 0.1800 0.1900 0.1800 0.1800 54,000 +0.00(+0.00%)
Sep 05, 2019 0.1800 0.1800 0.1800 0.1800 465,000 -0.01(-5.26%)
Sep 04, 2019 0.1900 0.2000 0.1900 0.1900 543,500 +0.01(+5.56%)
Sep 03, 2019 0.1900 0.1900 0.1800 0.1800 50,500 -0.02(-10.00%)
Aug 30, 2019 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Aug 29, 2019 0.1900 0.1900 0.1800 0.1800 90,500 +0.00(+0.00%)
Aug 28, 2019 0.1900 0.1900 0.1800 0.1800 193,500 +0.00(+0.00%)
Aug 27, 2019 0.1800 0.1900 0.1800 0.1800 83,500 +0.00(+0.00%)
Aug 26, 2019 0.1900 0.1900 0.1800 0.1800 429,400 -0.02(-10.00%)
Aug 23, 2019 0.1900 0.2000 0.1900 0.2000 164,508 +0.02(+11.11%)
Aug 22, 2019 0.1800 0.1800 0.1800 0.1800 30,000 -0.02(-10.00%)
Aug 21, 2019 0.2000 0.2000 0.2000 0.2000 2,500 +0.01(+5.26%)
Aug 20, 2019 0.1900 0.1900 0.1900 0.1900 54,000 +0.01(+5.56%)
Aug 19, 2019 0.1800 0.1800 0.1800 0.1800 91,499 +0.00(+0.00%)
Aug 16, 2019 0.1800 0.1800 0.1800 0.1800 102,000 +0.00(+0.00%)
Aug 15, 2019 0.1900 0.1900 0.1800 0.1800 75,000 -0.01(-5.26%)
Aug 14, 2019 0.2100 0.2100 0.1800 0.1900 70,000 -0.02(-9.52%)
Aug 13, 2019 0.2200 0.2200 0.2100 0.2100 23,499 +0.00(+0.00%)
Aug 09, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Aug 08, 2019 0.2000 0.2200 0.1900 0.2200 52,225 +0.01(+4.76%)
Aug 07, 2019 0.2100 0.2200 0.2000 0.2100 27,500 -0.01(-4.55%)
Aug 06, 2019 0.2100 0.2200 0.2100 0.2200 5,000 +0.01(+4.76%)
Aug 02, 2019 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Aug 01, 2019 0.2100 0.2100 0.2000 0.2000 19,500 -0.01(-4.76%)
Jul 31, 2019 0.2100 0.2100 0.2100 0.2100 27,010 +0.00(+0.00%)
Jul 30, 2019 0.2200 0.2200 0.2100 0.2100 519,712 -0.01(-4.55%)
Jul 29, 2019 0.2300 0.2300 0.2100 0.2200 30,500 -0.01(-4.35%)
Jul 26, 2019 0.2200 0.2400 0.2200 0.2300 83,149 +0.02(+9.52%)
Jul 25, 2019 0.1900 0.2100 0.1900 0.2100 59,000 +0.00(+0.00%)
Jul 24, 2019 0.2400 0.2400 0.2100 0.2100 91,150 -0.03(-12.50%)
Jul 23, 2019 0.2400 0.2400 0.2400 0.2400 11,500 +0.01(+4.35%)
Jul 22, 2019 0.2300 0.2300 0.2200 0.2300 75,500 +0.00(+0.00%)
Jul 19, 2019 0.2300 0.2400 0.2300 0.2300 134,000 -0.02(-8.00%)
Jul 18, 2019 0.2400 0.2500 0.2400 0.2500 79,500 +0.01(+4.17%)
Jul 17, 2019 0.2200 0.2400 0.2200 0.2400 64,400 +0.01(+4.35%)
Jul 16, 2019 0.2200 0.2300 0.2200 0.2300 27,000 +0.01(+4.55%)
Jul 15, 2019 0.2200 0.2200 0.2200 0.2200 3,200 +0.00(+0.00%)
Jul 12, 2019 0.2200 0.2200 0.2200 0.2200 17,000 +0.01(+4.76%)
Jul 11, 2019 0.2200 0.2200 0.2100 0.2100 31,500 -0.01(-4.55%)
Jul 10, 2019 0.2200 0.2200 0.2100 0.2200 178,285 +0.00(+0.00%)
Jul 09, 2019 0.2300 0.2300 0.2200 0.2200 12,000 +0.00(+0.00%)
Jul 08, 2019 0.2200 0.2200 0.2200 0.2200 17,000 +0.00(+0.00%)
Jul 05, 2019 0.2000 0.2200 0.2000 0.2200 165,498 +0.01(+4.76%)
Jul 04, 2019 0.2100 0.2100 0.2100 0.2100 83,900 +0.00(+0.00%)
Jul 03, 2019 0.2100 0.2100 0.2000 0.2100 62,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.