Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0650 0.0800 0.0650 0.0800 453,000 +0.01(+6.67%)
Sep 29, 2016 0.0800 0.0800 0.0700 0.0750 47,260 -0.01(-6.25%)
Sep 28, 2016 0.0850 0.0850 0.0700 0.0800 68,000 -0.01(-5.88%)
Sep 27, 2016 0.0800 0.0850 0.0750 0.0850 221,000 +0.01(+6.25%)
Sep 26, 2016 0.0800 0.0850 0.0800 0.0800 128,250 +0.00(+0.00%)
Sep 23, 2016 0.0800 0.0800 0.0800 0.0800 69,000 +0.00(+0.00%)
Sep 22, 2016 0.0800 0.0800 0.0750 0.0800 417,248 -0.01(-5.88%)
Sep 20, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 15, 2016 0.0850 0.0850 0.0850 700 +0.00(+0.00%)
Sep 14, 2016 0.0850 0.0850 0.0850 0.0850 7,000 -0.00(-5.56%)
Sep 13, 2016 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+5.88%)
Sep 12, 2016 0.0850 0.0850 0.0750 0.0850 22,790 +0.00(+0.00%)
Sep 09, 2016 0.0900 0.0900 0.0750 0.0850 45,000 +0.00(+0.00%)
Sep 08, 2016 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Sep 07, 2016 0.0750 0.0800 0.0750 0.0800 86,500 +0.00(+0.00%)
Sep 06, 2016 0.0850 0.0850 0.0800 0.0800 143,800 -0.01(-11.11%)
Sep 02, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Sep 01, 2016 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 31, 2016 0.0800 0.0800 0.0750 0.0800 19,000 +0.01(+6.67%)
Aug 30, 2016 0.0800 0.0850 0.0750 0.0750 280,410 -0.01(-11.76%)
Aug 23, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 22, 2016 0.0900 0.0900 0.0900 0.0900 24,944 +0.00(+5.88%)
Aug 19, 2016 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Aug 18, 2016 0.0850 0.0850 0.0800 0.0800 25,055 -0.01(-11.11%)
Aug 16, 2016 0.0900 0.0900 0.0900 50 +0.01(+12.50%)
Aug 15, 2016 0.0850 0.0850 0.0800 0.0800 115,000 -0.01(-11.11%)
Aug 12, 2016 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Aug 09, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 05, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Aug 04, 2016 0.0900 0.0900 0.0900 0.0900 27,667 -0.01(-10.00%)
Aug 03, 2016 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+5.26%)
Aug 02, 2016 0.0950 0.0950 0.0950 0.0950 1,100 -0.01(-5.00%)
Jul 28, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 27, 2016 0.1000 0.1100 0.0900 0.1000 56,700 -0.01(-9.09%)
Jul 26, 2016 0.0950 0.1100 0.0900 0.1100 244,150 +0.01(+4.76%)
Jul 22, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jul 21, 2016 0.1000 0.1000 0.1000 0.1000 80,000 -0.00(-4.76%)
Jul 14, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jul 13, 2016 0.1100 0.1100 0.1100 0.1100 57,900 +0.01(+15.79%)
Jul 12, 2016 0.1050 0.1100 0.0950 0.0950 112,000 -0.01(-5.00%)
Jul 11, 2016 0.0900 0.1050 0.0900 0.1000 211,500 +0.02(+25.00%)
Jul 08, 2016 0.0850 0.0850 0.0800 0.0800 20,000 -0.01(-15.79%)
Jul 07, 2016 0.0900 0.0950 0.0900 0.0950 18,500 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.