Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtreme Coil Drilling Corp (TSX: XDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.710 1.720 1.610 1.660 34,930 -0.05(-2.92%)
Sep 29, 2015 1.720 1.660 1.710 15,913 +0.05(+3.01%)
Sep 28, 2015 1.710 1.720 1.660 1.660 17,766 -0.09(-5.14%)
Sep 25, 2015 1.750 1.760 1.700 1.750 31,910 +0.03(+1.74%)
Sep 24, 2015 1.740 1.740 1.700 1.720 13,310 -0.02(-1.15%)
Sep 23, 2015 1.750 1.790 1.690 1.740 12,249 -0.02(-1.14%)
Sep 22, 2015 1.780 1.780 1.690 1.760 20,937 -0.02(-1.12%)
Sep 21, 2015 1.720 1.820 1.720 1.780 48,590 +0.07(+4.09%)
Sep 18, 2015 1.770 1.800 1.690 1.710 52,009 -0.14(-7.57%)
Sep 17, 2015 1.900 1.920 1.850 1.850 89,177 -0.04(-2.12%)
Sep 16, 2015 1.820 1.920 1.760 1.890 132,571 +0.17(+9.88%)
Sep 15, 2015 1.750 1.770 1.720 1.720 45,200 -0.03(-1.71%)
Sep 14, 2015 1.820 1.820 1.700 1.750 12,750 +0.03(+1.74%)
Sep 11, 2015 1.750 1.780 1.720 1.720 44,409 -0.03(-1.71%)
Sep 10, 2015 1.770 1.770 1.720 1.750 6,308 -0.04(-2.23%)
Sep 09, 2015 1.940 1.940 1.780 1.790 26,016 -0.01(-0.56%)
Sep 08, 2015 1.880 1.880 1.790 1.800 33,486 +0.00(+0.00%)
Sep 04, 2015 1.800 1.800 1.800 0 +0.00(+0.00%)
Sep 03, 2015 1.750 1.820 1.750 1.800 103,957 +0.06(+3.45%)
Sep 02, 2015 1.780 1.790 1.720 1.740 30,093 -0.05(-2.79%)
Sep 01, 2015 1.800 1.870 1.760 1.790 104,538 -0.01(-0.56%)
Aug 31, 2015 1.870 1.870 1.800 1.800 93,438 -0.02(-1.10%)
Aug 28, 2015 1.790 1.870 1.785 1.820 25,100 +0.02(+1.11%)
Aug 27, 2015 1.760 1.860 1.760 1.800 234,079 +0.05(+2.86%)
Aug 26, 2015 1.740 1.780 1.720 1.750 27,650 +0.03(+1.74%)
Aug 25, 2015 1.790 1.880 1.720 1.720 50,375 +0.00(+0.00%)
Aug 24, 2015 1.750 1.810 1.500 1.720 336,853 -0.25(-12.69%)
Aug 21, 2015 2.130 2.170 1.900 1.970 73,601 -0.17(-7.94%)
Aug 20, 2015 2.190 2.190 2.060 2.140 3,225 -0.06(-2.73%)
Aug 19, 2015 2.110 2.230 2.110 2.200 14,800 +0.04(+1.85%)
Aug 18, 2015 2.150 2.170 2.100 2.160 9,285 -0.03(-1.37%)
Aug 17, 2015 2.150 2.200 2.050 2.190 28,440 -0.06(-2.67%)
Aug 14, 2015 2.330 2.330 2.090 2.250 22,040 -0.05(-2.17%)
Aug 13, 2015 2.400 2.400 2.250 2.300 42,105 -0.11(-4.56%)
Aug 12, 2015 2.460 2.500 2.360 2.410 47,374 -0.07(-2.82%)
Aug 11, 2015 2.480 2.525 2.450 2.480 26,824 -0.02(-0.80%)
Aug 10, 2015 2.490 2.530 2.480 2.500 32,800 +0.02(+0.81%)
Aug 07, 2015 2.530 2.530 2.450 2.480 23,978 -0.02(-0.80%)
Aug 06, 2015 2.480 2.510 2.480 2.500 12,139 +0.00(+0.00%)
Aug 05, 2015 2.530 2.530 2.460 2.500 16,200 +0.00(+0.00%)
Aug 04, 2015 2.550 2.560 2.430 2.500 31,197 -0.09(-3.47%)
Jul 31, 2015 2.590 2.590 2.590 0 +0.00(+0.00%)
Jul 30, 2015 2.590 2.600 2.550 2.590 18,851 -0.01(-0.38%)
Jul 29, 2015 2.310 2.600 2.300 2.600 57,866 +0.26(+11.11%)
Jul 28, 2015 2.290 2.360 2.290 2.340 69,539 +0.00(+0.00%)
Jul 27, 2015 2.370 2.490 2.250 2.340 85,022 -0.06(-2.50%)
Jul 24, 2015 2.500 2.500 2.370 2.400 36,810 -0.10(-4.00%)
Jul 23, 2015 2.500 2.520 2.470 2.500 43,673 +0.05(+2.04%)
Jul 22, 2015 2.410 2.500 2.340 2.450 37,200 +0.02(+0.82%)
Jul 21, 2015 2.270 2.450 2.270 2.430 6,639 -0.01(-0.41%)
Jul 20, 2015 2.450 2.510 2.270 2.440 57,315 -0.06(-2.40%)
Jul 17, 2015 2.590 2.590 2.490 2.500 43,336 -0.08(-3.10%)
Jul 16, 2015 2.580 2.600 2.570 2.580 10,349 -0.01(-0.39%)
Jul 15, 2015 2.650 2.650 2.550 2.590 22,236 -0.09(-3.36%)
Jul 14, 2015 2.660 2.740 2.650 2.680 44,836 +0.04(+1.52%)
Jul 13, 2015 2.600 2.700 2.550 2.640 18,972 -0.01(-0.38%)
Jul 10, 2015 2.690 2.690 2.615 2.650 21,700 +0.01(+0.38%)
Jul 09, 2015 2.600 2.670 2.590 2.640 19,700 +0.07(+2.72%)
Jul 08, 2015 2.750 2.750 2.570 2.570 35,060 -0.23(-8.21%)
Jul 07, 2015 2.490 2.800 2.490 2.800 30,803 +0.13(+4.87%)
Jul 06, 2015 2.430 2.670 2.370 2.670 97,950 +0.04(+1.52%)
Jul 03, 2015 2.670 2.670 2.600 2.630 7,300 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.