Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.920 -0.010 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.2900 0.2900 0.2850 0.2850 49,000 +0.00(+0.00%)
Sep 29, 2015 0.2800 0.2850 0.2800 0.2850 7,000 +0.00(+1.79%)
Sep 28, 2015 0.2700 0.2800 0.2700 0.2800 18,000 +0.02(+5.66%)
Sep 25, 2015 0.2700 0.2700 0.2650 0.2650 45,800 +0.00(+0.00%)
Sep 24, 2015 0.2350 0.2650 0.2350 0.2650 62,800 +0.04(+15.22%)
Sep 23, 2015 0.2350 0.2350 0.2300 0.2300 31,636 -0.00(-2.13%)
Sep 22, 2015 0.2400 0.2400 0.2350 0.2350 29,232 -0.01(-4.08%)
Sep 21, 2015 0.2450 0.2450 0.2450 0.2450 3,000 +0.01(+2.08%)
Sep 18, 2015 0.2500 0.2550 0.2400 0.2400 20,000 -0.01(-2.04%)
Sep 17, 2015 0.2500 0.2500 0.2400 0.2450 18,500 -0.01(-2.00%)
Sep 16, 2015 0.2500 0.2500 0.2500 0.2500 800 +0.00(+0.00%)
Sep 15, 2015 0.2450 0.2500 0.2450 0.2500 6,000 +0.00(+0.00%)
Sep 14, 2015 0.2550 0.2550 0.2500 0.2500 3,500 +0.01(+4.17%)
Sep 11, 2015 0.2550 0.2550 0.2400 0.2400 6,100 -0.02(-7.69%)
Sep 10, 2015 0.2600 0.2600 0.2500 0.2600 7,889 +0.00(+0.00%)
Sep 09, 2015 0.2400 0.2600 0.2400 0.2600 4,000 +0.01(+4.00%)
Sep 08, 2015 0.2500 0.2600 0.2500 0.2500 15,028 +0.00(+0.00%)
Sep 04, 2015 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Sep 03, 2015 0.2600 0.2600 0.2250 0.2400 76,594 -0.01(-4.00%)
Sep 02, 2015 0.2500 0.2500 0.2500 0.2500 13,000 -0.01(-3.85%)
Sep 01, 2015 0.2500 0.2600 0.2300 0.2600 14,400 +0.01(+4.00%)
Aug 31, 2015 0.2500 0.2600 0.2500 0.2500 31,000 +0.00(+0.00%)
Aug 28, 2015 0.2250 0.2500 0.2250 0.2500 37,183 +0.02(+11.11%)
Aug 27, 2015 0.2450 0.2450 0.2250 0.2250 25,800 -0.02(-10.00%)
Aug 26, 2015 0.2700 0.2700 0.2400 0.2500 39,000 +0.02(+6.38%)
Aug 25, 2015 0.2300 0.2700 0.2250 0.2350 56,936 +0.01(+4.44%)
Aug 24, 2015 0.2300 0.2300 0.2200 0.2250 117,499 -0.03(-11.76%)
Aug 21, 2015 0.2500 0.2550 0.2450 0.2550 60,112 +0.01(+2.00%)
Aug 20, 2015 0.2350 0.2500 0.2350 0.2500 8,000 +0.01(+2.04%)
Aug 19, 2015 0.2400 0.2450 0.2250 0.2450 53,000 +0.01(+4.26%)
Aug 18, 2015 0.2500 0.2500 0.2350 0.2350 76,447 -0.02(-7.84%)
Aug 17, 2015 0.2500 0.2550 0.2500 0.2550 2,690 +0.01(+2.00%)
Aug 14, 2015 0.2550 0.2550 0.2500 0.2500 12,000 +0.00(+0.00%)
Aug 13, 2015 0.2500 0.2550 0.2500 0.2500 90,900 -0.01(-1.96%)
Aug 12, 2015 0.2500 0.2550 0.2350 0.2550 148,556 +0.00(+0.00%)
Aug 11, 2015 0.2550 0.2550 0.2500 0.2550 18,800 -0.01(-3.77%)
Aug 10, 2015 0.2550 0.2650 0.2550 0.2650 62,800 +0.01(+3.92%)
Aug 07, 2015 0.2550 0.2600 0.2450 0.2550 57,763 -0.01(-3.77%)
Aug 06, 2015 0.2500 0.2650 0.2450 0.2650 31,200 +0.01(+1.92%)
Aug 05, 2015 0.2550 0.2600 0.2400 0.2600 89,400 +0.01(+4.00%)
Aug 04, 2015 0.2500 0.2550 0.2500 0.2500 37,040 -0.02(-7.41%)
Jul 31, 2015 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Jul 30, 2015 0.2550 0.2600 0.2500 0.2500 6,500 -0.01(-1.96%)
Jul 29, 2015 0.2750 0.2750 0.2550 0.2550 54,800 -0.02(-7.27%)
Jul 28, 2015 0.2700 0.2800 0.2700 0.2750 31,200 +0.01(+1.85%)
Jul 27, 2015 0.2700 0.2700 0.2600 0.2700 222,756 +0.00(+0.00%)
Jul 24, 2015 0.2550 0.2700 0.2500 0.2700 141,750 +0.00(+0.00%)
Jul 23, 2015 0.2650 0.2800 0.2450 0.2700 72,200 +0.00(+0.00%)
Jul 22, 2015 0.2750 0.2750 0.2650 0.2700 48,000 -0.01(-3.57%)
Jul 21, 2015 0.3000 0.3000 0.2650 0.2800 31,300 -0.01(-3.45%)
Jul 20, 2015 0.3300 0.3400 0.2600 0.2900 90,610 -0.04(-12.12%)
Jul 17, 2015 0.3900 0.3900 0.3200 0.3300 111,277 -0.06(-15.38%)
Jul 16, 2015 0.3900 0.4000 0.3800 0.3900 51,600 -0.02(-3.70%)
Jul 15, 2015 0.4000 0.4050 0.4000 0.4050 6,500 +0.00(+0.00%)
Jul 14, 2015 0.4100 0.4100 0.4000 0.4050 10,600 -0.01(-3.57%)
Jul 13, 2015 0.4150 0.4200 0.3850 0.4200 25,000 +0.00(+0.00%)
Jul 10, 2015 0.4100 0.4200 0.4100 0.4200 13,100 +0.01(+1.20%)
Jul 09, 2015 0.4100 0.4150 0.3950 0.4150 6,000 -0.01(-1.19%)
Jul 08, 2015 0.4250 0.4250 0.4050 0.4200 11,600 +0.01(+3.70%)
Jul 07, 2015 0.4100 0.4150 0.3700 0.4050 74,010 -0.02(-5.81%)
Jul 06, 2015 0.4350 0.4400 0.4250 0.4300 18,850 -0.01(-1.15%)
Jul 03, 2015 0.4350 0.4350 0.4250 0.4350 8,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.