Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cequence Energy Ltd (TSX: CQE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.950 3.950 3.750 3.820 184,592 -0.05(-1.29%)
Sep 29, 2009 4.050 4.050 3.840 3.870 242,699 -0.13(-3.25%)
Sep 28, 2009 4.120 4.120 3.960 4.000 365,349 -0.02(-0.50%)
Sep 25, 2009 4.040 4.130 3.980 4.020 498,432 +0.04(+1.01%)
Sep 24, 2009 3.990 4.100 3.880 3.980 210,022 +0.05(+1.27%)
Sep 23, 2009 3.950 4.100 3.900 3.930 434,554 +0.13(+3.42%)
Sep 22, 2009 4.000 4.000 3.770 3.800 402,726 -0.12(-3.06%)
Sep 21, 2009 4.160 4.160 3.900 3.920 292,641 -0.40(-9.26%)
Sep 18, 2009 4.400 4.400 4.320 4.320 129,999 -0.08(-1.82%)
Sep 17, 2009 4.350 4.440 4.310 4.400 258,428 +0.04(+0.92%)
Sep 16, 2009 4.260 4.360 4.250 4.360 772,390 +0.11(+2.59%)
Sep 15, 2009 4.230 4.280 4.230 4.250 192,766 +0.00(+0.00%)
Sep 14, 2009 4.250 4.300 4.200 4.250 68,451 -0.03(-0.70%)
Sep 11, 2009 4.300 4.350 4.250 4.280 108,406 -0.02(-0.47%)
Sep 10, 2009 4.400 4.400 4.250 4.300 290,915 -0.05(-1.15%)
Sep 09, 2009 4.150 4.350 4.100 4.350 306,877 +0.19(+4.57%)
Sep 08, 2009 4.190 4.190 4.140 4.160 69,095 -0.01(-0.24%)
Sep 04, 2009 4.150 4.190 4.110 4.170 145,168 +0.02(+0.48%)
Sep 03, 2009 4.130 4.160 4.120 4.150 111,175 +0.02(+0.48%)
Sep 02, 2009 4.200 4.250 4.130 4.130 95,138 -0.06(-1.43%)
Sep 01, 2009 4.250 4.390 4.170 4.190 35,709 -0.07(-1.64%)
Aug 31, 2009 4.320 4.330 4.260 4.260 7,039 -0.05(-1.16%)
Aug 28, 2009 4.530 4.600 4.260 4.310 96,754 -0.29(-6.30%)
Aug 27, 2009 4.590 4.650 4.490 4.600 57,539 +0.00(+0.00%)
Aug 26, 2009 4.650 4.800 4.560 4.600 73,015 -0.05(-1.08%)
Aug 25, 2009 4.600 4.700 4.450 4.650 298,511 +0.06(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.