Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014	14.41	14.46	14.46	14.46	673	-0.69(-4.53%)
Sep 15, 2014	15.15	15.14	15.14	15.14	1,234	-0.20(-1.30%)
Sep 08, 2014	14.81	15.34	15.34	15.34	3	+0.77(+5.28%)
Aug 29, 2014	14.57	14.57	14.57	14.57	112	+0.04(+0.31%)
Aug 11, 2014	14.53	14.53	14.53	14.53	112	+0.28(+1.99%)
Jul 29, 2014	14.25	14.25	14.25	14.25	788	-0.70(-4.69%)
Jul 25, 2014	14.95	14.95	14.95	14.95	225	+0.26(+1.75%)
Jul 18, 2014	14.80	14.69	14.69	14.69	225	+0.12(+0.85%)
Jul 17, 2014	14.93	15.10	14.57	14.57	3,159	-0.57(-3.76%)
Jul 15, 2014	15.26	15.13	15.13	15.13	2,139	-0.25(-1.62%)
Jul 14, 2014	15.30	15.40	15.30	15.38	1,013	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Kelly Services Inc Cl B (NQ: KELYB )

Historical Prices

Sections

Services