Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rose Hill Acquisition Corp Cl A (NQ: ROSE )

11.66 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3630 0.3630 0.3630 0 -0.01(-3.61%)
Jul 30, 2020 0.3590 0.4299 0.3130 0.3766 3,949,009 +0.01(+3.75%)
Jul 29, 2020 0.3900 0.4000 0.3400 0.3630 2,058,081 -0.02(-4.97%)
Jul 28, 2020 0.3802 0.4180 0.3800 0.3820 2,603,427 -0.03(-7.84%)
Jul 27, 2020 0.4200 0.4550 0.4000 0.4145 2,564,099 -0.01(-3.36%)
Jul 24, 2020 0.4248 0.4800 0.4051 0.4289 2,201,100 +0.01(+2.12%)
Jul 23, 2020 0.4100 0.4300 0.4100 0.4200 474,526 +0.01(+1.89%)
Jul 22, 2020 0.4267 0.4890 0.4012 0.4122 3,353,155 +0.01(+3.05%)
Jul 21, 2020 0.4200 0.4300 0.3900 0.4000 905,717 -0.00(-0.02%)
Jul 20, 2020 0.4800 0.4800 0.3900 0.4001 751,833 -0.03(-6.37%)
Jul 17, 2020 0.4400 0.4500 0.4011 0.4273 487,800 -0.01(-2.89%)
Jul 16, 2020 0.4100 0.4800 0.4000 0.4400 847,351 +0.03(+7.32%)
Jul 15, 2020 0.3800 0.4200 0.3600 0.4100 897,696 +0.04(+9.89%)
Jul 14, 2020 0.3886 0.3980 0.3500 0.3731 569,461 -0.01(-3.09%)
Jul 13, 2020 0.3920 0.4239 0.3800 0.3850 799,239 -0.04(-9.20%)
Jul 10, 2020 0.4200 0.4536 0.4100 0.4240 729,800 +0.00(+0.95%)
Jul 09, 2020 0.4300 0.4300 0.4000 0.4200 644,748 +0.00(+1.08%)
Jul 08, 2020 0.4160 0.4398 0.4120 0.4155 1,526,408 -0.03(-7.67%)
Jul 07, 2020 0.4500 0.4700 0.4100 0.4500 1,888,538 -0.07(-13.46%)
Jul 06, 2020 0.4500 0.6800 0.4050 0.5200 14,852,506 +0.19(+57.58%)
Jul 02, 2020 0.3500 0.3743 0.3200 0.3300 2,400,400 -0.08(-19.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.