Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		19.81	19.81	19.81	147	-0.00(-0.00%)
Sep 27, 2017		19.81	19.81	19.81	0	+0.10(+0.51%)
Sep 20, 2017		19.71	19.71	19.71	0	-0.04(-0.20%)
Sep 19, 2017	19.75	19.75	19.75	19.75	125	-0.14(-0.70%)
Sep 15, 2017		19.89	19.89	19.89	11	+0.12(+0.60%)
Sep 14, 2017	19.79	19.79	19.77	19.77	531	-0.09(-0.45%)
Sep 13, 2017	19.86	19.86	19.86	19.86	188	+0.11(+0.56%)
Sep 12, 2017	19.80	19.80	19.75	19.75	15,701	+0.18(+0.92%)
Sep 11, 2017	19.57	19.57	19.57	19.57	181	+0.16(+0.82%)
Sep 08, 2017	19.41	19.41	19.41	19.41	284	-0.22(-1.12%)
Sep 07, 2017	19.60	19.63	19.59	19.63	1,167	+0.25(+1.30%)
Sep 06, 2017	19.26	19.38	19.26	19.38	740	+0.19(+0.98%)
Sep 05, 2017	19.19	19.19	19.19	19.19	175	+0.22(+1.15%)
Aug 31, 2017		18.97	18.97	18.97	20	+0.09(+0.49%)
Aug 30, 2017	18.88	18.88	18.88	18.88	653	-0.06(-0.32%)
Aug 29, 2017	19.00	19.00	18.94	18.94	462	-0.15(-0.78%)
Aug 24, 2017		19.09	19.09	19.09	18	-0.19(-0.98%)
Aug 22, 2017		19.28	19.28	19.28	10	+0.12(+0.61%)
Aug 21, 2017	19.19	19.19	19.16	19.16	401	-0.10(-0.52%)
Aug 15, 2017		19.26	19.26	19.26	0	-0.21(-1.10%)
Aug 14, 2017	19.46	19.47	19.46	19.47	578	-0.17(-0.85%)
Jul 28, 2017		19.64	19.64	19.64	0	+0.37(+1.90%)
Jul 21, 2017		19.27	19.27	19.27	2	-0.06(-0.34%)
Jul 17, 2017		19.34	19.34	19.34	36	+0.35(+1.83%)
Jul 12, 2017		18.99	18.99	18.99	2	+0.25(+1.36%)
Jul 10, 2017		18.73	18.73	18.73	87	-0.52(-2.68%)
Jul 05, 2017		19.25	19.25	19.25	1	-0.14(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nasdaq Retail ETF FT (NQ: FTXD )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Nasdaq Retail ETF FT (NQ: FTXD )

Historical Prices

Sections

Services