Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.35 +0.11 (+0.98%)
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.582 9.598 9.563 9.579 8,205 +0.02(+0.17%)
Sep 27, 2018 9.572 9.601 9.551 9.563 7,504 +0.01(+0.07%)
Sep 26, 2018 9.563 9.581 9.532 9.557 30,585 -0.02(-0.16%)
Sep 25, 2018 9.570 9.612 9.570 9.573 5,566 +0.00(+0.03%)
Sep 24, 2018 9.620 9.620 9.570 9.570 10,145 -0.07(-0.72%)
Sep 21, 2018 9.525 9.639 9.525 9.639 7,731 +0.04(+0.37%)
Sep 20, 2018 9.620 9.620 9.544 9.604 19,838 +0.04(+0.43%)
Sep 19, 2018 9.614 9.617 9.563 9.563 17,307 -0.04(-0.41%)
Sep 18, 2018 9.671 9.671 9.602 9.602 6,046 -0.01(-0.13%)
Sep 17, 2018 9.646 9.646 9.606 9.614 16,040 -0.03(-0.33%)
Sep 14, 2018 9.709 9.709 9.627 9.646 8,520 -0.03(-0.26%)
Sep 13, 2018 9.754 9.754 9.620 9.671 17,938 +0.05(+0.53%)
Sep 12, 2018 9.582 9.620 9.582 9.620 18,093 +0.03(+0.33%)
Sep 11, 2018 9.614 9.620 9.589 9.589 5,396 -0.01(-0.14%)
Sep 10, 2018 9.570 9.613 9.570 9.602 9,094 +0.02(+0.20%)
Sep 07, 2018 9.652 9.652 9.576 9.582 5,995 -0.05(-0.53%)
Sep 06, 2018 9.690 9.690 9.633 9.634 63,549 +0.01(+0.10%)
Sep 05, 2018 9.574 9.668 9.574 9.624 55,103 -0.02(-0.20%)
Sep 04, 2018 9.637 9.668 9.619 9.644 12,187 -0.02(-0.17%)
Aug 31, 2018 9.660 9.660 9.660 0 -0.03(-0.29%)
Aug 30, 2018 9.814 9.814 9.686 9.688 24,245 -0.05(-0.52%)
Aug 29, 2018 9.757 9.757 9.700 9.738 7,153 +0.04(+0.39%)
Aug 28, 2018 9.883 9.883 9.675 9.700 6,167 +0.00(+0.00%)
Aug 27, 2018 9.858 9.858 9.683 9.700 12,329 +0.02(+0.20%)
Aug 24, 2018 9.877 9.877 9.681 9.681 13,653 +0.02(+0.20%)
Aug 23, 2018 9.731 9.731 9.662 9.662 11,502 -0.03(-0.32%)
Aug 22, 2018 9.707 9.722 9.692 9.694 11,122 -0.03(-0.26%)
Aug 21, 2018 9.877 9.877 9.719 9.719 34,838 -0.01(-0.06%)
Aug 20, 2018 9.807 9.807 9.700 9.725 20,343 +0.04(+0.39%)
Aug 17, 2018 9.744 9.744 9.644 9.688 14,288 +0.03(+0.31%)
Aug 16, 2018 9.795 9.795 9.637 9.658 21,657 +0.06(+0.67%)
Aug 15, 2018 9.725 9.725 9.581 9.593 10,673 -0.01(-0.13%)
Aug 14, 2018 9.637 9.644 9.593 9.606 19,074 +0.00(+0.03%)
Aug 13, 2018 9.650 9.650 9.576 9.603 26,128 -0.03(-0.36%)
Aug 10, 2018 9.700 9.700 9.618 9.637 22,067 -0.04(-0.46%)
Aug 09, 2018 9.681 9.681 9.674 9.681 19,530 +0.01(+0.15%)
Aug 08, 2018 9.788 9.788 9.620 9.667 7,958 -0.01(-0.12%)
Aug 07, 2018 9.694 9.694 9.669 9.679 5,529 +0.04(+0.38%)
Aug 06, 2018 9.593 9.649 9.593 9.643 15,440 -0.02(-0.21%)
Aug 03, 2018 9.669 9.669 9.644 9.662 3,016 +0.03(+0.35%)
Aug 02, 2018 9.579 9.629 9.566 9.629 22,164 +0.08(+0.88%)
Aug 01, 2018 9.641 9.641 9.530 9.545 18,586 +0.01(+0.16%)
Jul 31, 2018 9.572 9.572 9.517 9.530 6,590 +0.03(+0.28%)
Jul 30, 2018 9.435 9.504 9.435 9.504 3,657 +0.01(+0.13%)
Jul 27, 2018 9.516 9.516 9.479 9.491 4,312 +0.02(+0.20%)
Jul 26, 2018 9.500 9.500 9.472 9.472 6,374 -0.01(-0.13%)
Jul 25, 2018 9.461 9.485 9.451 9.485 8,021 +0.03(+0.33%)
Jul 24, 2018 9.560 9.560 9.422 9.454 11,990 -0.01(-0.11%)
Jul 23, 2018 9.547 9.547 9.451 9.464 9,096 -0.01(-0.06%)
Jul 20, 2018 9.485 9.485 9.470 9.470 3,761 -0.02(-0.16%)
Jul 19, 2018 9.510 9.516 9.485 9.485 4,686 +0.02(+0.23%)
Jul 18, 2018 9.410 9.466 9.410 9.463 9,815 +0.04(+0.46%)
Jul 17, 2018 9.447 9.447 9.391 9.419 20,590 +0.02(+0.17%)
Jul 16, 2018 9.410 9.410 9.373 9.403 6,730 +0.03(+0.33%)
Jul 13, 2018 9.372 9.372 9.372 9.372 429 -0.01(-0.13%)
Jul 12, 2018 9.360 9.384 9.360 9.384 6,564 -0.00(-0.00%)
Jul 11, 2018 9.203 9.391 9.203 9.385 10,545 +0.00(+0.03%)
Jul 10, 2018 9.472 9.472 9.381 9.381 2,525 -0.03(-0.27%)
Jul 09, 2018 9.408 9.410 9.407 9.407 2,531 +0.00(+0.03%)
Jul 06, 2018 9.385 9.403 9.360 9.403 5,293 +0.06(+0.69%)
Jul 05, 2018 9.297 9.347 9.291 9.339 14,453 +0.10(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.