Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BurTech Acquisition Corp. - Class A Common Stock (NQ: BRKH )

11.15 -0.02 (-0.18%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 10.01 75 +0.01(+0.10%)
Sep 28, 2022 9.980 10.00 9.970 10.00 23,719 +0.02(+0.20%)
Sep 26, 2022 9.980 0 +0.00(+0.00%)
Sep 23, 2022 9.980 9.980 9.980 9.980 100 +0.01(+0.10%)
Sep 22, 2022 9.965 9.970 9.965 9.970 12,675 +0.01(+0.10%)
Sep 21, 2022 9.970 9.970 9.960 9.960 8,020 +0.00(+0.00%)
Sep 20, 2022 9.970 9.970 9.960 9.960 4,002 -0.03(-0.30%)
Sep 19, 2022 9.980 9.990 9.980 9.990 1,143,503 +0.02(+0.20%)
Sep 16, 2022 9.970 9.970 9.970 9.970 300 -0.01(-0.15%)
Sep 15, 2022 9.970 9.990 9.970 9.985 49,959 +0.04(+0.35%)
Sep 14, 2022 9.950 9.950 9.950 9.950 5,025 -0.01(-0.05%)
Sep 13, 2022 9.955 9.955 9.955 9.955 826 -0.01(-0.05%)
Sep 12, 2022 9.950 9.965 9.950 9.960 4,918 +0.01(+0.10%)
Sep 09, 2022 9.950 9.965 9.950 9.950 5,600 -0.03(-0.30%)
Sep 08, 2022 9.980 9.980 9.980 9.980 226 +0.00(+0.00%)
Sep 06, 2022 9.980 1 +0.01(+0.10%)
Sep 02, 2022 9.980 9.980 9.950 9.970 5,632 +0.00(+0.00%)
Sep 01, 2022 9.970 9.970 9.970 9.970 254 +0.00(+0.00%)
Aug 31, 2022 9.950 9.980 9.950 9.970 761 +0.00(+0.00%)
Aug 30, 2022 9.950 9.970 9.950 9.970 3,822 -0.01(-0.10%)
Aug 29, 2022 9.980 9.980 9.980 9.980 308 +0.01(+0.05%)
Aug 25, 2022 9.975 0 -0.03(-0.25%)
Aug 23, 2022 10.00 25 +0.02(+0.20%)
Aug 18, 2022 9.980 2 -0.01(-0.10%)
Aug 11, 2022 9.990 100 -0.01(-0.10%)
Aug 10, 2022 10.00 10.00 10.00 10.00 400 +0.03(+0.30%)
Aug 09, 2022 9.970 9.970 9.970 9.970 57,941 +0.00(+0.00%)
Aug 08, 2022 10.00 10.00 9.970 9.970 2,395 +0.00(+0.00%)
Aug 05, 2022 9.970 9.970 9.970 9.970 2,455 -0.01(-0.10%)
Aug 02, 2022 9.980 1 +0.02(+0.20%)
Aug 01, 2022 9.960 9.960 9.960 9.960 100 -0.01(-0.10%)
Jul 28, 2022 9.970 119 +0.00(+0.00%)
Jul 27, 2022 9.970 9.970 9.970 9.970 115 +0.01(+0.10%)
Jul 26, 2022 9.960 9.963 9.960 9.960 3,000 -0.01(-0.10%)
Jul 25, 2022 9.980 9.980 9.965 9.970 55,324 +0.00(+0.00%)
Jul 22, 2022 9.970 9.970 9.970 9.970 376 +0.01(+0.10%)
Jul 21, 2022 9.960 9.960 9.960 9.960 105,050 +0.02(+0.15%)
Jul 20, 2022 9.950 9.950 9.940 9.945 250,809 +0.01(+0.05%)
Jul 19, 2022 9.970 9.970 9.940 9.940 104,008 +0.01(+0.10%)
Jul 18, 2022 9.980 9.980 9.930 9.930 4,111 -0.06(-0.60%)
Jul 15, 2022 9.990 9.990 9.990 9.990 123 +0.05(+0.50%)
Jul 14, 2022 9.930 9.940 9.930 9.940 1,742 -0.01(-0.10%)
Jul 13, 2022 9.930 9.950 9.930 9.950 7,229 +0.01(+0.15%)
Jul 12, 2022 9.940 9.940 9.935 9.935 139,810 +0.02(+0.15%)
Jul 11, 2022 9.930 9.930 9.920 9.920 22,071 +0.00(+0.00%)
Jul 07, 2022 9.920 0 -0.04(-0.40%)
Jul 06, 2022 9.920 9.960 9.920 9.960 828 +0.04(+0.40%)
Jul 05, 2022 9.920 9.920 9.920 9.920 105 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.