Skip to main content

BurTech Acquisition Corp. - Class A Common Stock (NQ: BRKH )

11.15 -0.02 (-0.18%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2022 10.01 75 +0.01(+0.10%)
Sep 28, 2022 9.980 10.00 9.970 10.00 23,719 +0.02(+0.20%)
Sep 26, 2022 9.980 0 +0.00(+0.00%)
Sep 23, 2022 9.980 9.980 9.980 9.980 100 +0.01(+0.10%)
Sep 22, 2022 9.965 9.970 9.965 9.970 12,675 +0.01(+0.10%)
Sep 21, 2022 9.970 9.970 9.960 9.960 8,020 +0.00(+0.00%)
Sep 20, 2022 9.970 9.970 9.960 9.960 4,002 -0.03(-0.30%)
Sep 19, 2022 9.980 9.990 9.980 9.990 1,143,503 +0.02(+0.20%)
Sep 16, 2022 9.970 9.970 9.970 9.970 300 -0.01(-0.15%)
Sep 15, 2022 9.970 9.990 9.970 9.985 49,959 +0.04(+0.35%)
Sep 14, 2022 9.950 9.950 9.950 9.950 5,025 -0.01(-0.05%)
Sep 13, 2022 9.955 9.955 9.955 9.955 826 -0.01(-0.05%)
Sep 12, 2022 9.950 9.965 9.950 9.960 4,918 +0.01(+0.10%)
Sep 09, 2022 9.950 9.965 9.950 9.950 5,600 -0.03(-0.30%)
Sep 08, 2022 9.980 9.980 9.980 9.980 226 +0.00(+0.00%)
Sep 06, 2022 9.980 1 +0.01(+0.10%)
Sep 02, 2022 9.980 9.980 9.950 9.970 5,632 +0.00(+0.00%)
Sep 01, 2022 9.970 9.970 9.970 9.970 254 +0.00(+0.00%)
Aug 31, 2022 9.950 9.980 9.950 9.970 761 +0.00(+0.00%)
Aug 30, 2022 9.950 9.970 9.950 9.970 3,822 -0.01(-0.10%)
Aug 29, 2022 9.980 9.980 9.980 9.980 308 +0.01(+0.05%)
Aug 25, 2022 9.975 0 -0.03(-0.25%)
Aug 23, 2022 10.00 25 +0.02(+0.20%)
Aug 18, 2022 9.980 2 -0.01(-0.10%)
Aug 11, 2022 9.990 100 -0.01(-0.10%)
Aug 10, 2022 10.00 10.00 10.00 10.00 400 +0.03(+0.30%)
Aug 09, 2022 9.970 9.970 9.970 9.970 57,941 +0.00(+0.00%)
Aug 08, 2022 10.00 10.00 9.970 9.970 2,395 +0.00(+0.00%)
Aug 05, 2022 9.970 9.970 9.970 9.970 2,455 -0.01(-0.10%)
Aug 02, 2022 9.980 1 +0.02(+0.20%)
Aug 01, 2022 9.960 9.960 9.960 9.960 100 -0.01(-0.10%)
Jul 28, 2022 9.970 119 +0.00(+0.00%)
Jul 27, 2022 9.970 9.970 9.970 9.970 115 +0.01(+0.10%)
Jul 26, 2022 9.960 9.963 9.960 9.960 3,000 -0.01(-0.10%)
Jul 25, 2022 9.980 9.980 9.965 9.970 55,324 +0.00(+0.00%)
Jul 22, 2022 9.970 9.970 9.970 9.970 376 +0.01(+0.10%)
Jul 21, 2022 9.960 9.960 9.960 9.960 105,050 +0.02(+0.15%)
Jul 20, 2022 9.950 9.950 9.940 9.945 250,809 +0.01(+0.05%)
Jul 19, 2022 9.970 9.970 9.940 9.940 104,008 +0.01(+0.10%)
Jul 18, 2022 9.980 9.980 9.930 9.930 4,111 -0.06(-0.60%)
Jul 15, 2022 9.990 9.990 9.990 9.990 123 +0.05(+0.50%)
Jul 14, 2022 9.930 9.940 9.930 9.940 1,742 -0.01(-0.10%)
Jul 13, 2022 9.930 9.950 9.930 9.950 7,229 +0.01(+0.15%)
Jul 12, 2022 9.940 9.940 9.935 9.935 139,810 +0.02(+0.15%)
Jul 11, 2022 9.930 9.930 9.920 9.920 22,071 +0.00(+0.00%)
Jul 07, 2022 9.920 0 -0.04(-0.40%)
Jul 06, 2022 9.920 9.960 9.920 9.960 828 +0.04(+0.40%)
Jul 05, 2022 9.920 9.920 9.920 9.920 105 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.