Skip to main content

Stran & Company Inc (NQ: SWAG )

1.150 +0.090 (+8.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2022 9.730 0 +0.63(+6.92%)
Aug 26, 2022 8.900 9.760 8.500 9.100 17,554 +0.11(+1.22%)
Aug 25, 2022 10.10 10.10 8.650 8.990 51,553 -1.06(-10.59%)
Aug 24, 2022 10.18 11.01 9.640 10.05 268,571 -0.12(-1.23%)
Aug 23, 2022 10.10 10.38 10.01 10.18 585,402 +0.00(+0.00%)
Aug 22, 2022 10.58 10.94 10.14 10.18 1,226,794 +0.04(+0.39%)
Aug 19, 2022 10.81 10.81 10.09 10.14 3,853,931 -0.16(-1.55%)
Aug 18, 2022 10.03 11.51 10.00 10.30 59,485 +0.50(+5.10%)
Aug 17, 2022 9.900 10.12 9.740 9.800 13,069 -0.37(-3.64%)
Aug 16, 2022 10.12 10.20 10.12 10.17 65,001 +0.02(+0.20%)
Aug 15, 2022 10.16 10.16 10.14 10.15 46,520 -0.01(-0.10%)
Aug 12, 2022 10.16 10.16 10.16 10.16 117 +0.03(+0.30%)
Aug 11, 2022 10.13 10.13 10.13 10.13 965 +0.00(+0.00%)
Aug 10, 2022 10.13 10.13 10.13 10.13 722 -0.01(-0.10%)
Aug 09, 2022 10.13 10.14 10.13 10.14 297,599 +0.01(+0.10%)
Aug 08, 2022 10.13 10.13 10.13 10.13 271 +0.00(+0.00%)
Aug 05, 2022 10.13 10.13 10.13 10.13 304,014 +0.01(+0.10%)
Aug 04, 2022 10.12 10.13 10.12 10.12 306,600 -0.00(-0.02%)
Aug 03, 2022 10.12 10.13 10.12 10.12 1,078,549 +0.00(+0.02%)
Aug 02, 2022 10.12 10.12 10.12 10.12 43,836 -0.01(-0.05%)
Aug 01, 2022 10.12 10.12 10.12 10.12 1,679 -0.01(-0.05%)
Jul 29, 2022 10.12 10.13 10.12 10.13 205,064 +0.01(+0.10%)
Jul 28, 2022 10.10 10.12 10.10 10.12 100,435 +0.02(+0.20%)
Jul 27, 2022 10.09 10.10 10.09 10.10 21,872 +0.04(+0.45%)
Jul 26, 2022 10.04 10.05 10.04 10.05 2,110 +0.03(+0.25%)
Jul 25, 2022 10.03 10.03 10.03 10.03 1,118 -0.01(-0.10%)
Jul 22, 2022 10.04 10.04 10.04 10.04 1,298 -0.02(-0.20%)
Jul 19, 2022 10.06 0 +0.03(+0.25%)
Jul 18, 2022 10.03 10.04 10.02 10.04 77,052 +0.01(+0.10%)
Jul 13, 2022 10.03 0 +0.03(+0.25%)
Jul 11, 2022 10.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.