Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (NQ: VQS )

0.1420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.6500 0.6955 0.5901 0.6201 26,243 +0.01(+1.66%)
Sep 29, 2022 0.6200 0.6478 0.6100 0.6100 296,130 +0.00(+0.00%)
Sep 28, 2022 0.6500 0.6727 0.5981 0.6100 138,342 -0.03(-4.69%)
Sep 27, 2022 0.6446 0.6651 0.6326 0.6400 18,358 +0.02(+3.21%)
Sep 26, 2022 0.6800 0.6849 0.6000 0.6201 46,348 -0.03(-4.94%)
Sep 23, 2022 0.6400 0.6700 0.6201 0.6523 99,121 -0.02(-2.34%)
Sep 22, 2022 0.6825 0.7493 0.6373 0.6679 119,747 +0.02(+2.75%)
Sep 21, 2022 0.6700 0.7000 0.6394 0.6500 143,667 -0.06(-7.92%)
Sep 20, 2022 0.7000 0.7205 0.6750 0.7059 86,797 +0.00(+0.57%)
Sep 19, 2022 0.7016 0.7495 0.6600 0.7019 227,669 +0.04(+6.35%)
Sep 16, 2022 0.7200 0.7264 0.6529 0.6600 96,609 -0.09(-11.53%)
Sep 15, 2022 0.6932 0.8083 0.6932 0.7460 106,351 +0.05(+7.09%)
Sep 14, 2022 0.7255 0.7371 0.6899 0.6966 73,131 -0.00(-0.49%)
Sep 13, 2022 0.7185 0.7301 0.6951 0.7000 83,950 -0.05(-6.67%)
Sep 12, 2022 0.7800 0.7896 0.7000 0.7500 78,621 -0.02(-2.93%)
Sep 09, 2022 0.7801 0.8200 0.7501 0.7726 17,013 +0.01(+1.66%)
Sep 08, 2022 0.7800 0.8369 0.7500 0.7600 36,935 -0.03(-4.02%)
Sep 07, 2022 0.8000 0.8200 0.7700 0.7918 24,489 -0.00(-0.57%)
Sep 06, 2022 0.7456 0.7978 0.7456 0.7963 38,833 +0.01(+1.45%)
Sep 02, 2022 0.8055 0.8055 0.7700 0.7849 28,043 -0.01(-0.86%)
Sep 01, 2022 0.7601 0.8203 0.7468 0.7917 33,243 -0.01(-1.54%)
Aug 31, 2022 0.8073 0.8190 0.7901 0.8041 2,925 +0.02(+3.09%)
Aug 30, 2022 0.8406 0.8527 0.7500 0.7800 95,274 -0.07(-8.24%)
Aug 29, 2022 0.8600 0.8630 0.8406 0.8500 26,923 -0.02(-2.30%)
Aug 26, 2022 0.8867 0.8875 0.8603 0.8700 36,757 -0.03(-3.34%)
Aug 25, 2022 0.8805 0.9500 0.8800 0.9001 12,815 +0.02(+2.28%)
Aug 24, 2022 0.8800 0.9301 0.8800 0.8800 31,639 -0.04(-4.35%)
Aug 23, 2022 0.9325 0.9325 0.8851 0.9200 25,562 +0.02(+2.22%)
Aug 22, 2022 0.9050 0.9051 0.8800 0.9000 12,072 +0.00(+0.00%)
Aug 19, 2022 0.9000 0.9300 0.9000 0.9000 26,663 -0.02(-2.17%)
Aug 18, 2022 0.9305 0.9500 0.9111 0.9200 41,807 -0.03(-3.16%)
Aug 17, 2022 0.9700 0.9700 0.9300 0.9500 22,785 -0.01(-1.04%)
Aug 16, 2022 0.9700 1.010 0.9300 0.9600 21,371 +0.03(+3.78%)
Aug 15, 2022 1.020 1.020 0.9247 0.9250 48,775 -0.07(-7.50%)
Aug 12, 2022 1.010 1.040 0.9818 1.000 47,857 -0.01(-0.99%)
Aug 11, 2022 1.020 1.200 1.000 1.010 95,968 +0.00(+0.00%)
Aug 10, 2022 1.080 1.080 1.010 1.010 49,561 -0.02(-1.94%)
Aug 09, 2022 0.9701 1.130 0.9701 1.030 83,917 +0.03(+3.00%)
Aug 08, 2022 0.9512 1.090 0.9375 1.000 56,459 +0.05(+5.10%)
Aug 05, 2022 0.9599 0.9599 0.9227 0.9515 55,423 +0.00(+0.15%)
Aug 04, 2022 0.9501 0.9909 0.9500 0.9501 47,569 -0.02(-2.05%)
Aug 03, 2022 0.9700 1.050 0.9600 0.9700 49,508 +0.02(+2.04%)
Aug 02, 2022 0.9901 1.030 0.9501 0.9506 56,382 -0.00(-0.46%)
Aug 01, 2022 1.020 1.020 0.9500 0.9550 52,232 -0.03(-3.09%)
Jul 29, 2022 1.100 1.100 0.9801 0.9854 39,853 -0.00(-0.46%)
Jul 28, 2022 0.9800 1.050 0.9800 0.9900 52,578 +0.02(+1.79%)
Jul 27, 2022 0.9602 1.060 0.9601 0.9726 58,429 +0.02(+2.38%)
Jul 26, 2022 1.070 1.080 0.9000 0.9500 125,103 -0.05(-5.00%)
Jul 25, 2022 1.120 1.120 0.9902 1.000 59,831 -0.05(-4.76%)
Jul 22, 2022 1.060 1.070 1.000 1.050 53,231 -0.02(-1.87%)
Jul 21, 2022 1.080 1.100 1.010 1.070 49,086 +0.02(+1.90%)
Jul 20, 2022 1.190 1.200 1.030 1.050 112,595 -0.09(-7.55%)
Jul 19, 2022 1.200 1.320 1.050 1.136 333,534 -0.22(-16.49%)
Jul 18, 2022 1.460 1.460 1.340 1.360 11,249 +0.01(+0.74%)
Jul 15, 2022 1.300 1.560 1.300 1.350 6,095 -0.01(-0.74%)
Jul 14, 2022 1.374 1.415 1.340 1.360 17,405 -0.16(-10.53%)
Jul 13, 2022 1.370 1.560 1.370 1.520 78,539 +0.10(+7.04%)
Jul 12, 2022 1.320 1.460 1.300 1.420 5,598 +0.04(+2.90%)
Jul 11, 2022 1.340 1.380 1.340 1.380 2,224 +0.00(+0.00%)
Jul 08, 2022 1.380 1.380 1.340 1.380 4,173 +0.03(+2.22%)
Jul 07, 2022 1.350 1.400 1.350 1.350 14,198 +0.02(+1.50%)
Jul 06, 2022 1.350 1.360 1.330 1.330 2,346 -0.06(-4.32%)
Jul 05, 2022 1.560 1.560 1.370 1.390 28,434 -0.10(-6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.