Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tango Therapeutics Inc (NQ: TNGX )

6.910 -0.180 (-2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 10.87 11.48 10.85 11.26 1,688,175 +0.38(+3.49%)
Sep 28, 2023 11.31 11.61 10.58 10.88 1,186,671 -0.32(-2.86%)
Sep 27, 2023 11.07 11.41 10.63 11.20 1,792,438 +0.13(+1.17%)
Sep 26, 2023 11.01 11.32 10.80 11.07 694,769 -0.08(-0.72%)
Sep 25, 2023 10.29 11.25 10.65 11.15 2,126,787 +0.83(+8.04%)
Sep 22, 2023 9.090 10.39 9.000 10.32 2,070,784 +1.15(+12.54%)
Sep 21, 2023 8.450 9.180 8.380 9.170 1,544,959 +0.58(+6.75%)
Sep 20, 2023 8.780 9.090 8.560 8.590 353,089 +0.07(+0.82%)
Sep 19, 2023 8.890 9.110 8.370 8.520 717,246 -0.49(-5.44%)
Sep 18, 2023 8.560 9.080 8.350 9.010 966,817 +0.50(+5.88%)
Sep 15, 2023 8.330 8.530 8.070 8.510 1,687,631 +0.27(+3.28%)
Sep 14, 2023 8.100 8.380 7.935 8.240 577,620 +0.20(+2.49%)
Sep 13, 2023 8.100 8.240 7.930 8.040 896,266 -0.06(-0.74%)
Sep 12, 2023 8.170 8.530 7.950 8.100 911,787 -0.15(-1.82%)
Sep 11, 2023 7.140 8.250 7.140 8.250 1,071,963 +1.19(+16.86%)
Sep 08, 2023 7.370 7.480 6.790 7.060 600,186 -0.27(-3.68%)
Sep 07, 2023 7.200 7.590 7.130 7.330 520,582 +0.07(+0.96%)
Sep 06, 2023 7.030 7.320 6.760 7.260 786,196 +0.25(+3.57%)
Sep 05, 2023 7.040 7.190 6.910 7.010 555,773 -0.15(-2.09%)
Sep 01, 2023 6.480 7.210 6.431 7.160 487,655 +0.67(+10.32%)
Aug 31, 2023 6.690 6.950 6.480 6.490 354,710 -0.16(-2.41%)
Aug 30, 2023 7.140 7.380 6.470 6.650 607,037 -0.54(-7.51%)
Aug 29, 2023 7.200 7.450 7.044 7.190 215,312 -0.05(-0.69%)
Aug 28, 2023 7.150 7.485 6.910 7.240 385,445 +0.15(+2.12%)
Aug 25, 2023 7.060 7.280 6.835 7.090 381,801 +0.08(+1.21%)
Aug 24, 2023 7.370 7.420 6.640 7.005 508,849 -0.38(-5.08%)
Aug 23, 2023 7.170 7.520 7.170 7.380 259,937 +0.09(+1.23%)
Aug 22, 2023 7.070 7.650 6.906 7.290 578,022 +0.13(+1.82%)
Aug 21, 2023 6.970 7.300 6.889 7.160 431,408 +0.22(+3.17%)
Aug 18, 2023 6.950 7.351 6.710 6.940 449,218 -0.18(-2.53%)
Aug 17, 2023 6.950 7.457 6.790 7.120 496,782 +0.28(+4.09%)
Aug 16, 2023 6.980 7.440 6.750 6.840 704,363 -0.06(-0.87%)
Aug 15, 2023 6.750 7.250 6.750 6.900 479,163 -0.09(-1.29%)
Aug 14, 2023 7.280 7.500 6.770 6.990 1,029,930 -0.52(-6.92%)
Aug 11, 2023 6.930 9.240 6.810 7.510 8,689,330 +0.97(+14.83%)
Aug 10, 2023 7.310 7.590 6.250 6.540 5,188,444 -1.27(-16.26%)
Aug 09, 2023 5.000 9.390 5.000 7.810 74,861,088 +3.98(+103.92%)
Aug 08, 2023 3.450 3.990 3.450 3.830 1,450,373 +0.39(+11.34%)
Aug 07, 2023 3.510 3.570 3.360 3.440 193,379 +0.04(+1.18%)
Aug 04, 2023 3.410 3.460 3.325 3.400 101,431 +0.01(+0.29%)
Aug 03, 2023 3.180 3.460 3.180 3.390 53,697 +0.21(+6.60%)
Aug 02, 2023 3.200 3.300 3.095 3.180 68,340 -0.08(-2.45%)
Aug 01, 2023 3.330 3.410 3.220 3.260 40,469 -0.12(-3.55%)
Jul 31, 2023 3.050 3.380 3.050 3.380 80,348 +0.33(+10.82%)
Jul 28, 2023 2.930 3.620 2.910 3.050 254,888 +0.12(+4.10%)
Jul 27, 2023 2.970 3.045 2.880 2.930 178,631 -0.04(-1.35%)
Jul 26, 2023 3.040 3.120 2.890 2.970 82,518 -0.07(-2.30%)
Jul 25, 2023 3.120 3.170 3.000 3.040 48,917 -0.12(-3.80%)
Jul 24, 2023 3.290 3.297 3.050 3.160 53,420 -0.08(-2.47%)
Jul 21, 2023 3.350 3.390 3.151 3.240 90,575 -0.07(-2.11%)
Jul 20, 2023 3.490 3.560 3.270 3.310 109,614 -0.20(-5.70%)
Jul 19, 2023 3.430 3.610 3.420 3.510 105,225 +0.09(+2.63%)
Jul 18, 2023 3.540 3.630 3.380 3.420 60,714 -0.13(-3.66%)
Jul 17, 2023 3.460 3.580 3.340 3.550 133,802 +0.12(+3.50%)
Jul 14, 2023 3.480 3.480 3.280 3.430 49,134 -0.02(-0.58%)
Jul 13, 2023 3.590 3.642 3.401 3.450 58,650 -0.09(-2.54%)
Jul 12, 2023 3.470 3.650 3.360 3.540 140,193 +0.11(+3.21%)
Jul 11, 2023 3.210 3.570 3.205 3.430 185,917 +0.23(+7.19%)
Jul 10, 2023 3.180 3.320 3.150 3.200 52,729 +0.01(+0.31%)
Jul 07, 2023 3.290 3.350 3.150 3.190 58,689 -0.05(-1.54%)
Jul 06, 2023 3.120 3.360 3.040 3.240 98,687 +0.05(+1.57%)
Jul 05, 2023 3.100 3.290 3.030 3.190 57,885 +0.04(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.