Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartesian Growth Corp Cl A (NQ: GLBL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.880 9.880 9.830 9.850 195,284 -0.04(-0.40%)
Sep 29, 2021 9.860 9.890 9.860 9.890 59,931 +0.02(+0.20%)
Sep 28, 2021 9.860 9.900 9.860 9.870 1,024,700 +0.01(+0.10%)
Sep 27, 2021 9.880 9.880 9.850 9.860 278,949 -0.01(-0.10%)
Sep 24, 2021 9.880 9.880 9.860 9.870 8,838 -0.01(-0.10%)
Sep 23, 2021 9.860 9.880 9.860 9.880 2,209 +0.01(+0.07%)
Sep 22, 2021 9.900 9.900 9.860 9.873 218,164 +0.00(+0.03%)
Sep 21, 2021 9.890 9.890 9.850 9.870 281,831 +0.01(+0.15%)
Sep 20, 2021 9.850 9.870 9.850 9.855 4,823,762 +0.11(+1.08%)
Sep 17, 2021 9.740 9.750 9.720 9.750 19,489 +0.01(+0.10%)
Sep 16, 2021 9.700 9.740 9.690 9.740 53,118 +0.00(+0.00%)
Sep 15, 2021 9.700 9.740 9.690 9.740 24,120 +0.01(+0.10%)
Sep 14, 2021 9.685 9.730 9.685 9.730 20,030 +0.01(+0.10%)
Sep 13, 2021 9.685 9.740 9.660 9.720 14,693 +0.03(+0.31%)
Sep 10, 2021 9.657 9.690 9.621 9.690 1,939 +0.00(+0.00%)
Sep 09, 2021 9.656 9.690 9.631 9.690 455 +0.05(+0.48%)
Sep 03, 2021 9.644 9.644 9.644 0 -0.05(-0.48%)
Sep 02, 2021 9.617 9.690 9.617 9.690 12,535 +0.06(+0.62%)
Sep 01, 2021 9.630 9.630 9.630 9.630 737 -0.01(-0.10%)
Aug 30, 2021 9.640 9.640 9.640 73 +0.00(+0.00%)
Aug 27, 2021 9.610 9.640 9.610 9.640 194,926 +0.03(+0.31%)
Aug 26, 2021 9.610 9.620 9.610 9.610 152,925 +0.00(+0.00%)
Aug 25, 2021 9.600 9.620 9.600 9.610 14,868 -0.01(-0.10%)
Aug 24, 2021 9.590 9.620 9.590 9.620 45,680 +0.02(+0.21%)
Aug 23, 2021 9.620 9.620 9.590 9.600 46,698 +0.00(+0.00%)
Aug 20, 2021 9.620 9.620 9.599 9.600 51,014 -0.02(-0.21%)
Aug 18, 2021 9.620 9.620 9.620 2 -0.02(-0.21%)
Aug 17, 2021 9.620 9.650 9.620 9.640 1,906 +0.01(+0.10%)
Aug 13, 2021 9.630 9.630 9.630 16 -0.02(-0.21%)
Aug 12, 2021 9.660 9.660 9.630 9.650 2,272 +0.00(+0.00%)
Aug 11, 2021 9.660 9.660 9.635 9.650 897 +0.02(+0.16%)
Aug 09, 2021 9.635 9.635 9.635 4 +0.00(+0.05%)
Aug 06, 2021 9.620 9.650 9.620 9.630 7,691 +0.02(+0.21%)
Aug 05, 2021 9.630 9.650 9.600 9.610 31,984 -0.02(-0.21%)
Aug 04, 2021 9.640 9.670 9.620 9.630 92,930 -0.05(-0.52%)
Aug 02, 2021 9.680 9.680 9.680 28 +0.00(+0.00%)
Jul 30, 2021 9.670 9.680 9.640 9.680 21,905 -0.27(-2.71%)
Jul 27, 2021 9.950 9.950 9.950 0 +0.27(+2.79%)
Jul 26, 2021 9.680 9.680 9.680 9.680 392 -0.02(-0.21%)
Jul 23, 2021 9.680 9.710 9.680 9.700 594,862 +0.04(+0.41%)
Jul 22, 2021 9.690 9.705 9.650 9.660 229,545 +0.01(+0.10%)
Jul 20, 2021 9.650 9.650 9.650 18 -0.01(-0.10%)
Jul 16, 2021 9.660 9.660 9.660 2 -0.03(-0.31%)
Jul 15, 2021 9.690 9.690 9.690 9.690 202 +0.00(+0.05%)
Jul 14, 2021 9.710 9.710 9.685 9.685 153,395 -0.01(-0.15%)
Jul 13, 2021 9.685 9.705 9.660 9.700 4,137 +0.00(+0.00%)
Jul 12, 2021 9.700 9.700 9.700 9.700 1,032 +0.04(+0.41%)
Jul 07, 2021 9.660 9.660 9.660 0 -0.04(-0.41%)
Jul 06, 2021 9.700 9.700 9.700 9.700 131 +0.03(+0.31%)
Jul 02, 2021 9.675 9.675 9.660 9.670 817 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.