Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dune Acquisition Corp Cl A (NQ: DUNE )

4.050 UNCHANGED
Last Price Updated: 1:28 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.800 50 +0.00(+0.00%)
Sep 29, 2022 9.790 9.805 9.790 9.800 13,287 +0.04(+0.41%)
Sep 28, 2022 9.790 9.790 9.760 9.760 343 -0.03(-0.31%)
Sep 22, 2022 9.790 1 -0.02(-0.20%)
Sep 21, 2022 9.810 9.810 9.810 9.810 1,082 +0.00(+0.00%)
Sep 20, 2022 9.811 9.811 9.810 9.810 3,134 +0.02(+0.20%)
Sep 19, 2022 9.750 9.790 9.750 9.790 7,554 +0.01(+0.10%)
Sep 16, 2022 9.790 9.790 9.775 9.780 2,996 -0.02(-0.20%)
Sep 13, 2022 9.800 48 +0.01(+0.10%)
Sep 12, 2022 9.790 9.790 9.790 9.790 211 -0.02(-0.20%)
Sep 09, 2022 9.810 9.814 9.810 9.810 13,057 +0.00(+0.00%)
Sep 08, 2022 9.810 9.820 9.810 9.810 15,521 +0.01(+0.10%)
Sep 07, 2022 9.810 9.810 9.795 9.800 20,191 +0.00(+0.00%)
Sep 06, 2022 9.800 9.821 9.800 9.800 21,080 -0.01(-0.10%)
Sep 01, 2022 9.810 0 -0.02(-0.20%)
Aug 30, 2022 9.830 87 -0.05(-0.51%)
Aug 29, 2022 9.960 9.960 9.880 9.880 50,959 +0.08(+0.82%)
Aug 26, 2022 9.820 9.820 9.800 9.800 3,605 -0.02(-0.20%)
Aug 23, 2022 9.820 0 +0.02(+0.20%)
Aug 19, 2022 9.800 1 -0.01(-0.10%)
Aug 18, 2022 9.770 9.810 9.770 9.810 5,059 +0.01(+0.10%)
Aug 17, 2022 9.800 9.810 9.800 9.800 1,427 -0.04(-0.41%)
Aug 16, 2022 9.820 9.840 9.820 9.840 823 +0.05(+0.51%)
Aug 10, 2022 9.790 30 -0.01(-0.10%)
Aug 09, 2022 9.805 9.805 9.780 9.800 621 +0.03(+0.30%)
Aug 08, 2022 9.760 9.770 9.740 9.770 3,086 +0.01(+0.10%)
Aug 05, 2022 9.740 9.780 9.740 9.760 2,622 +0.01(+0.14%)
Aug 03, 2022 9.747 0 -0.02(-0.19%)
Aug 01, 2022 9.765 8 -0.02(-0.26%)
Jul 29, 2022 9.740 9.790 9.740 9.790 14,840 +0.04(+0.41%)
Jul 28, 2022 9.750 9.750 9.745 9.750 9,028 -0.00(-0.01%)
Jul 27, 2022 9.770 9.770 9.750 9.751 5,008 -0.02(-0.20%)
Jul 26, 2022 9.728 9.770 9.728 9.770 1,058 +0.01(+0.10%)
Jul 25, 2022 9.760 9.760 9.760 9.760 241 +0.04(+0.41%)
Jul 22, 2022 9.755 9.755 9.720 9.720 504 +0.00(+0.00%)
Jul 21, 2022 9.795 9.795 9.720 9.720 3,511 -0.04(-0.41%)
Jul 20, 2022 9.800 9.840 9.750 9.760 6,121 +0.02(+0.21%)
Jul 19, 2022 9.710 9.760 9.710 9.740 13,868 +0.04(+0.41%)
Jul 18, 2022 9.740 9.740 9.700 9.700 16,339 +0.01(+0.10%)
Jul 15, 2022 9.735 9.735 9.690 9.690 12,470 -0.01(-0.10%)
Jul 14, 2022 9.670 9.705 9.670 9.700 12,646 +0.00(+0.00%)
Jul 13, 2022 9.780 9.780 9.700 9.700 23,767 -0.09(-0.92%)
Jul 12, 2022 9.810 9.815 9.780 9.790 32,202 -0.04(-0.41%)
Jul 11, 2022 9.840 9.860 9.820 9.830 16,848 -0.01(-0.10%)
Jul 08, 2022 9.830 9.840 9.830 9.840 12,228 +0.01(+0.10%)
Jul 07, 2022 9.830 9.840 9.830 9.830 14,105 +0.00(+0.00%)
Jul 06, 2022 9.820 9.830 9.700 9.830 10,720 +0.01(+0.10%)
Jul 05, 2022 9.820 9.820 9.800 9.820 2,358 -0.11(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.