Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifesci Acquisition II Corp (NQ: LSAQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.780 9.900 8.800 9.800 81,311 -0.07(-0.68%)
Sep 29, 2021 9.980 9.981 9.850 9.867 21,649 -0.14(-1.35%)
Sep 28, 2021 10.01 10.02 9.981 10.00 318,064 -0.01(-0.08%)
Sep 27, 2021 10.01 10.01 9.995 10.01 57,105 +0.01(+0.10%)
Sep 24, 2021 9.990 10.01 9.980 10.00 65,938 +0.05(+0.50%)
Sep 23, 2021 10.01 10.01 9.940 9.950 491,740 +0.00(+0.00%)
Sep 22, 2021 9.950 9.970 9.950 9.950 12,854 -0.02(-0.20%)
Sep 21, 2021 9.990 9.990 9.970 9.970 11,213 -0.01(-0.10%)
Sep 20, 2021 9.980 9.980 9.970 9.980 12,554 -0.01(-0.10%)
Sep 17, 2021 9.966 9.990 9.966 9.990 767 +0.08(+0.81%)
Sep 16, 2021 10.02 10.03 9.910 9.910 25,364 -0.06(-0.60%)
Sep 15, 2021 9.990 9.990 9.970 9.970 2,421 +0.00(+0.00%)
Sep 14, 2021 9.980 9.980 9.970 9.970 1,234 -0.06(-0.60%)
Sep 13, 2021 9.960 10.03 9.960 10.03 9,804 +0.07(+0.70%)
Sep 10, 2021 9.960 9.960 9.960 9.960 228 -0.04(-0.40%)
Sep 09, 2021 10.07 10.07 9.975 10.00 913 -0.05(-0.50%)
Sep 08, 2021 9.980 10.05 9.960 10.05 1,605 +0.07(+0.70%)
Sep 07, 2021 9.991 9.991 9.971 9.980 2,989 -0.05(-0.50%)
Sep 03, 2021 10.11 10.11 10.00 10.03 1,363 -0.03(-0.32%)
Sep 02, 2021 10.06 10.06 10.06 10.06 196 +0.00(+0.02%)
Sep 01, 2021 10.07 10.22 10.00 10.06 24,820 +0.07(+0.70%)
Aug 31, 2021 9.890 9.990 9.890 9.990 80,996 +0.04(+0.40%)
Aug 30, 2021 9.980 9.980 9.950 9.950 10,276 -0.02(-0.17%)
Aug 27, 2021 9.958 9.970 9.954 9.967 797 +0.04(+0.38%)
Aug 26, 2021 9.920 9.950 9.910 9.930 10,548 +0.01(+0.10%)
Aug 25, 2021 9.930 9.930 9.880 9.920 2,606 +0.02(+0.20%)
Aug 24, 2021 9.890 9.910 9.889 9.900 17,507 +0.00(+0.00%)
Aug 23, 2021 9.900 9.940 9.860 9.900 5,983 +0.00(+0.00%)
Aug 20, 2021 9.880 9.950 9.870 9.900 9,777 +0.00(+0.00%)
Aug 19, 2021 9.890 9.980 9.881 9.900 26,880 +0.03(+0.30%)
Aug 18, 2021 9.969 9.969 9.870 9.870 3,002 -0.11(-1.10%)
Aug 17, 2021 9.940 10.08 9.920 9.980 11,211 -0.04(-0.40%)
Aug 16, 2021 9.920 10.02 9.920 10.02 8,008 +0.04(+0.40%)
Aug 13, 2021 9.980 10.00 9.890 9.980 11,454 +0.00(+0.00%)
Aug 12, 2021 9.980 10.09 9.980 9.980 2,494 +0.00(+0.00%)
Aug 11, 2021 9.990 9.990 9.940 9.980 12,807 +0.00(+0.00%)
Aug 10, 2021 9.980 9.980 9.920 9.980 2,154 +0.00(+0.00%)
Aug 09, 2021 9.972 9.980 9.850 9.980 506 +0.01(+0.10%)
Aug 06, 2021 9.990 9.990 9.950 9.970 1,610 -0.01(-0.10%)
Aug 05, 2021 9.940 9.980 9.920 9.980 3,440 +0.06(+0.60%)
Aug 04, 2021 9.880 9.920 9.840 9.920 312,122 +0.00(+0.00%)
Aug 03, 2021 9.880 9.920 9.870 9.920 9,889 +0.03(+0.30%)
Aug 02, 2021 9.960 9.960 9.760 9.890 11,704 -0.01(-0.10%)
Jul 30, 2021 9.870 9.975 9.860 9.900 6,385 -0.04(-0.40%)
Jul 29, 2021 9.980 9.980 9.850 9.940 4,613 +0.00(+0.00%)
Jul 28, 2021 9.940 9.940 9.890 9.940 139,918 -0.02(-0.20%)
Jul 27, 2021 10.00 10.00 9.880 9.960 13,449 -0.01(-0.10%)
Jul 26, 2021 9.898 9.970 9.898 9.970 2,826 +0.00(+0.00%)
Jul 23, 2021 9.940 9.970 9.868 9.970 4,381 +0.00(+0.00%)
Jul 22, 2021 9.950 10.07 9.780 9.970 10,009 +0.10(+1.01%)
Jul 21, 2021 9.860 10.06 9.780 9.870 9,963 -0.11(-1.10%)
Jul 20, 2021 9.980 9.980 9.970 9.980 6,875 +0.00(+0.00%)
Jul 19, 2021 9.960 9.980 9.900 9.980 24,352 -0.04(-0.40%)
Jul 16, 2021 10.22 10.22 9.910 10.02 69,509 -0.23(-2.24%)
Jul 15, 2021 10.01 10.25 9.950 10.25 89,335 +0.25(+2.50%)
Jul 14, 2021 10.00 10.01 10.00 10.00 9,568 +0.00(+0.00%)
Jul 13, 2021 10.00 10.05 9.950 10.00 76,823 -0.04(-0.40%)
Jul 12, 2021 10.11 10.11 9.950 10.04 10,192 -0.01(-0.10%)
Jul 09, 2021 10.02 10.05 9.970 10.05 39,771 +0.00(+0.00%)
Jul 08, 2021 9.970 10.05 9.960 10.05 30,983 +0.00(+0.00%)
Jul 07, 2021 10.07 10.07 9.960 10.05 17,145 +0.00(+0.00%)
Jul 06, 2021 10.05 10.05 9.969 10.05 12,125 +0.00(+0.00%)
Jul 02, 2021 10.04 10.06 10.00 10.05 12,635 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.