Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicenna Therapeutics Corp (NQ: MDNA )

0.1570 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.7811 0.9036 0.7800 0.8296 201,782 +0.02(+3.02%)
Sep 29, 2022 0.8136 0.8136 0.7711 0.8053 107,858 -0.01(-1.72%)
Sep 28, 2022 0.8521 0.8521 0.7700 0.8194 477,009 +0.01(+1.07%)
Sep 27, 2022 0.8300 0.8420 0.8000 0.8107 102,317 -0.00(-0.22%)
Sep 26, 2022 0.8035 0.8458 0.8001 0.8125 93,655 -0.02(-2.17%)
Sep 23, 2022 0.8100 0.8841 0.8100 0.8305 117,721 -0.03(-2.92%)
Sep 22, 2022 0.8500 0.8800 0.7800 0.8555 235,772 -0.01(-0.60%)
Sep 21, 2022 0.8528 0.8912 0.8528 0.8607 72,985 -0.02(-2.08%)
Sep 20, 2022 0.9200 0.9200 0.8574 0.8790 57,383 -0.00(-0.11%)
Sep 19, 2022 0.9100 0.9100 0.8700 0.8800 41,176 -0.03(-3.30%)
Sep 16, 2022 0.8860 0.9413 0.8700 0.9100 171,262 +0.01(+1.22%)
Sep 15, 2022 0.9300 0.9346 0.8900 0.8990 246,790 -0.01(-1.53%)
Sep 14, 2022 0.9600 0.9655 0.8900 0.9130 364,833 -0.06(-5.71%)
Sep 13, 2022 0.9500 1.030 0.9350 0.9683 1,332,094 -0.05(-4.60%)
Sep 12, 2022 0.9700 1.060 0.9505 1.015 150,692 +0.04(+4.39%)
Sep 09, 2022 0.9900 0.9936 0.9400 0.9723 133,817 +0.01(+0.75%)
Sep 08, 2022 0.8900 0.9752 0.8855 0.9651 129,104 +0.06(+6.05%)
Sep 07, 2022 0.8700 0.9396 0.8720 0.9100 159,342 +0.04(+4.54%)
Sep 06, 2022 0.9800 0.9801 0.8701 0.8705 211,993 -0.08(-8.21%)
Sep 02, 2022 0.9000 0.9548 0.9000 0.9484 153,182 +0.04(+4.68%)
Sep 01, 2022 0.9709 0.9800 0.8600 0.9060 139,639 -0.02(-1.75%)
Aug 31, 2022 0.9000 0.9541 0.8800 0.9221 117,314 +0.02(+2.51%)
Aug 30, 2022 1.000 1.010 0.8600 0.8995 435,343 -0.06(-6.30%)
Aug 29, 2022 1.020 1.020 0.9500 0.9600 283,319 -0.04(-4.00%)
Aug 26, 2022 1.050 1.050 0.9900 1.000 226,603 -0.03(-2.91%)
Aug 25, 2022 1.060 1.090 1.020 1.030 202,117 -0.04(-3.74%)
Aug 24, 2022 1.050 1.090 1.020 1.070 221,365 +0.04(+3.88%)
Aug 23, 2022 1.010 1.050 1.010 1.030 223,609 +0.01(+0.98%)
Aug 22, 2022 1.080 1.090 1.010 1.020 390,204 -0.06(-5.56%)
Aug 19, 2022 1.020 1.140 1.010 1.080 1,315,085 +0.06(+5.88%)
Aug 18, 2022 1.100 1.110 1.020 1.020 1,613,684 -0.03(-2.86%)
Aug 17, 2022 0.9700 1.090 0.9200 1.050 2,426,229 +0.06(+5.95%)
Aug 16, 2022 1.000 1.002 0.8800 0.9910 595,096 +0.01(+1.12%)
Aug 15, 2022 1.070 1.093 0.9799 0.9800 447,892 -0.09(-8.41%)
Aug 12, 2022 1.020 1.090 1.020 1.070 380,683 +0.07(+7.00%)
Aug 11, 2022 1.070 1.100 1.000 1.000 426,845 -0.03(-2.98%)
Aug 10, 2022 1.040 1.050 0.9500 1.031 1,385,976 +0.08(+8.49%)
Aug 09, 2022 1.220 1.240 0.9400 0.9500 3,445,880 -0.83(-46.61%)
Aug 08, 2022 1.700 1.880 1.670 1.779 289,011 +0.08(+4.66%)
Aug 05, 2022 1.582 1.750 1.563 1.700 149,302 +0.13(+8.28%)
Aug 04, 2022 1.640 1.640 1.550 1.570 27,156 +0.05(+3.29%)
Aug 03, 2022 1.580 1.619 1.520 1.520 34,687 -0.06(-3.80%)
Aug 02, 2022 1.630 1.630 1.560 1.580 12,505 -0.01(-0.63%)
Aug 01, 2022 1.690 1.690 1.530 1.590 34,543 +0.05(+3.25%)
Jul 29, 2022 1.520 1.590 1.510 1.540 62,993 +0.03(+1.99%)
Jul 28, 2022 1.500 1.550 1.425 1.510 63,040 -0.01(-0.66%)
Jul 27, 2022 1.510 1.620 1.390 1.520 115,029 +0.13(+9.35%)
Jul 26, 2022 1.400 1.420 1.370 1.390 23,946 +0.02(+1.46%)
Jul 25, 2022 1.420 1.450 1.370 1.370 25,674 -0.03(-2.14%)
Jul 22, 2022 1.420 1.420 1.370 1.400 22,213 +0.03(+2.19%)
Jul 21, 2022 1.450 1.470 1.350 1.370 92,736 -0.08(-5.52%)
Jul 20, 2022 1.510 1.540 1.450 1.450 70,356 -0.03(-2.03%)
Jul 19, 2022 1.580 1.640 1.400 1.480 62,043 -0.02(-1.23%)
Jul 18, 2022 1.450 1.530 1.380 1.498 138,086 +0.12(+8.59%)
Jul 15, 2022 1.330 1.420 1.160 1.380 46,728 +0.09(+6.98%)
Jul 14, 2022 1.490 1.490 1.260 1.290 58,914 -0.09(-6.52%)
Jul 13, 2022 1.170 1.380 1.170 1.380 84,035 +0.20(+16.95%)
Jul 12, 2022 1.130 1.200 1.120 1.180 58,477 +0.00(+0.00%)
Jul 11, 2022 1.190 1.240 1.100 1.180 20,230 +0.02(+1.72%)
Jul 08, 2022 1.160 1.180 1.140 1.160 3,906 +0.00(+0.00%)
Jul 07, 2022 1.190 1.190 1.130 1.160 9,618 +0.01(+0.87%)
Jul 06, 2022 1.140 1.200 1.140 1.150 5,321 +0.00(+0.00%)
Jul 05, 2022 1.140 1.200 1.100 1.150 15,211 -0.03(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.