Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicenna Therapeutics Corp (NQ: MDNA )

0.1570 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.570 2.770 2.530 2.770 172,972 +0.21(+8.20%)
Sep 29, 2021 2.710 2.720 2.516 2.560 133,464 -0.09(-3.40%)
Sep 28, 2021 2.770 2.840 2.580 2.650 41,852 -0.15(-5.36%)
Sep 27, 2021 2.550 2.800 2.520 2.800 110,878 +0.25(+9.80%)
Sep 24, 2021 2.520 2.580 2.440 2.550 83,487 +0.06(+2.62%)
Sep 23, 2021 2.500 2.540 2.420 2.485 52,992 -0.01(-0.20%)
Sep 22, 2021 2.430 2.530 2.391 2.490 47,811 +0.03(+1.22%)
Sep 21, 2021 2.410 2.510 2.360 2.460 67,643 +0.08(+3.36%)
Sep 20, 2021 2.480 2.515 2.339 2.380 59,067 -0.12(-4.80%)
Sep 17, 2021 2.410 2.500 2.370 2.500 81,413 +0.09(+3.73%)
Sep 16, 2021 2.510 2.520 2.360 2.410 54,413 -0.11(-4.37%)
Sep 15, 2021 2.620 2.660 2.480 2.520 97,553 -0.05(-1.95%)
Sep 14, 2021 2.670 2.700 2.560 2.570 81,463 -0.05(-1.91%)
Sep 13, 2021 2.700 2.740 2.590 2.620 49,526 -0.06(-2.13%)
Sep 10, 2021 2.626 2.720 2.570 2.677 111,950 +0.09(+3.36%)
Sep 09, 2021 2.550 2.690 2.550 2.590 98,687 +0.02(+0.78%)
Sep 08, 2021 2.580 2.650 2.430 2.570 156,201 +0.02(+0.78%)
Sep 07, 2021 2.390 2.560 2.370 2.550 172,818 +0.14(+5.81%)
Sep 03, 2021 2.370 2.460 2.300 2.410 95,165 -0.02(-0.82%)
Sep 02, 2021 2.370 2.450 2.310 2.430 27,588 +0.04(+1.67%)
Sep 01, 2021 2.410 2.460 2.370 2.390 42,511 -0.05(-2.05%)
Aug 31, 2021 2.370 2.440 2.350 2.440 43,717 +0.04(+1.67%)
Aug 30, 2021 2.420 2.450 2.340 2.400 44,724 -0.04(-1.64%)
Aug 27, 2021 2.390 2.520 2.370 2.440 69,968 +0.04(+1.67%)
Aug 26, 2021 2.300 2.494 2.220 2.400 105,367 +0.11(+4.80%)
Aug 25, 2021 2.160 2.345 2.140 2.290 172,219 +0.10(+4.57%)
Aug 24, 2021 2.230 2.240 2.140 2.190 137,561 -0.01(-0.45%)
Aug 23, 2021 2.130 2.210 2.090 2.200 85,147 +0.12(+5.77%)
Aug 20, 2021 2.090 2.140 2.000 2.080 111,478 +0.02(+0.97%)
Aug 19, 2021 1.960 2.070 1.930 2.060 74,570 +0.06(+3.00%)
Aug 18, 2021 1.930 2.180 1.900 2.000 207,521 +0.09(+4.71%)
Aug 17, 2021 2.030 2.030 1.850 1.910 213,772 -0.11(-5.45%)
Aug 16, 2021 2.040 2.100 1.980 2.020 74,553 -0.02(-0.98%)
Aug 13, 2021 2.180 2.260 2.000 2.040 188,719 -0.14(-6.42%)
Aug 12, 2021 2.160 2.200 2.120 2.180 25,578 +0.00(+0.00%)
Aug 11, 2021 2.150 2.200 2.090 2.180 42,469 +0.04(+1.87%)
Aug 10, 2021 2.290 2.290 2.110 2.140 99,158 -0.17(-7.36%)
Aug 09, 2021 2.300 2.310 2.150 2.310 120,521 +0.05(+2.21%)
Aug 06, 2021 2.340 2.347 2.240 2.260 27,563 -0.04(-1.74%)
Aug 05, 2021 2.360 2.360 2.270 2.300 84,735 -0.04(-1.71%)
Aug 04, 2021 2.300 2.360 2.210 2.340 33,073 +0.05(+2.18%)
Aug 03, 2021 2.450 2.498 2.200 2.290 225,354 -0.23(-9.13%)
Aug 02, 2021 2.500 2.640 2.400 2.520 40,814 +0.01(+0.40%)
Jul 30, 2021 2.510 2.520 2.480 2.510 22,317 +0.01(+0.40%)
Jul 29, 2021 2.560 2.670 2.460 2.500 77,123 -0.03(-1.19%)
Jul 28, 2021 2.510 2.555 2.410 2.530 67,124 +0.05(+2.02%)
Jul 27, 2021 2.400 2.480 2.250 2.480 96,849 +0.12(+5.08%)
Jul 26, 2021 2.280 2.490 2.220 2.360 474,391 +0.05(+2.16%)
Jul 23, 2021 2.280 2.330 2.010 2.310 453,073 +0.05(+2.21%)
Jul 22, 2021 2.360 2.430 2.210 2.260 166,807 -0.15(-6.22%)
Jul 21, 2021 2.390 2.430 2.290 2.410 147,427 +0.06(+2.55%)
Jul 20, 2021 2.560 2.560 2.340 2.350 179,003 -0.18(-7.11%)
Jul 19, 2021 2.700 2.770 2.500 2.530 172,246 -0.28(-9.96%)
Jul 16, 2021 2.870 2.880 2.770 2.810 196,833 -0.07(-2.43%)
Jul 15, 2021 2.780 2.936 2.780 2.880 42,644 +0.04(+1.41%)
Jul 14, 2021 2.840 2.890 2.750 2.840 176,730 +0.04(+1.43%)
Jul 13, 2021 2.830 2.850 2.790 2.800 41,807 -0.06(-2.10%)
Jul 12, 2021 2.810 2.892 2.800 2.860 52,632 +0.02(+0.70%)
Jul 09, 2021 2.960 3.000 2.800 2.840 98,718 -0.06(-2.07%)
Jul 08, 2021 2.900 2.904 2.820 2.900 44,814 -0.07(-2.36%)
Jul 07, 2021 3.020 3.050 2.950 2.970 39,814 -0.08(-2.62%)
Jul 06, 2021 3.000 3.070 2.900 3.050 145,311 +0.08(+2.69%)
Jul 02, 2021 3.020 3.050 2.940 2.970 183,672 -0.03(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.