Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Healthcare Acquisition III Cl A (NQ: ALPA )

9.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 9.740 1 +0.03(+0.31%)
Sep 27, 2022 9.720 9.720 9.700 9.710 2,400 +0.01(+0.10%)
Sep 26, 2022 9.720 9.720 9.700 9.700 5,201 -0.04(-0.41%)
Sep 22, 2022 9.740 0 +0.01(+0.10%)
Sep 21, 2022 9.720 9.740 9.720 9.730 9,600 +0.01(+0.10%)
Sep 20, 2022 9.720 9.720 9.720 9.720 1,138 -0.02(-0.21%)
Sep 15, 2022 9.740 0 +0.00(+0.00%)
Sep 14, 2022 9.680 9.740 9.670 9.740 23,901 +0.00(+0.00%)
Sep 01, 2022 9.740 51 +0.00(+0.00%)
Aug 30, 2022 9.740 0 +0.00(+0.00%)
Aug 26, 2022 9.740 0 +0.02(+0.21%)
Aug 25, 2022 9.710 9.720 9.710 9.720 23,553 +0.02(+0.21%)
Aug 24, 2022 9.700 9.700 9.700 9.700 100 -0.04(-0.41%)
Aug 22, 2022 9.740 0 +0.00(+0.00%)
Aug 19, 2022 9.740 9.740 9.740 9.740 602 +0.01(+0.10%)
Aug 18, 2022 9.730 9.730 9.730 9.730 700 +0.01(+0.10%)
Aug 17, 2022 9.730 9.730 9.720 9.720 1,008 -0.02(-0.21%)
Aug 11, 2022 9.740 50 +0.01(+0.10%)
Aug 08, 2022 9.730 0 +0.00(+0.00%)
Aug 05, 2022 9.730 9.730 9.730 9.730 424 -0.01(-0.10%)
Aug 04, 2022 9.740 9.740 9.740 9.740 9,400 +0.01(+0.10%)
Aug 03, 2022 9.700 9.730 9.700 9.730 4,738 +0.01(+0.10%)
Aug 02, 2022 9.720 9.720 9.720 9.720 64,171 +0.00(+0.00%)
Aug 01, 2022 9.730 9.730 9.720 9.720 2,603 -0.01(-0.10%)
Jul 29, 2022 9.730 9.730 9.730 9.730 1,600 +0.01(+0.10%)
Jul 27, 2022 9.720 358,249 +0.00(+0.00%)
Jul 26, 2022 9.720 9.720 9.720 9.720 1,406 +0.01(+0.10%)
Jul 25, 2022 9.710 9.710 9.680 9.710 62,697 +0.01(+0.10%)
Jul 22, 2022 9.700 9.700 9.690 9.700 4,401 +0.00(+0.05%)
Jul 13, 2022 9.695 5 -0.02(-0.15%)
Jul 11, 2022 9.710 0 +0.03(+0.31%)
Jul 08, 2022 9.680 9.680 9.680 9.680 348 -0.01(-0.10%)
Jul 07, 2022 9.690 9.690 9.690 9.690 3,039 +0.01(+0.10%)
Jul 06, 2022 9.680 9.680 9.680 9.680 302 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.