Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (NQ: THTX )

1.170 -0.050 (-4.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.100 2.270 2.100 2.150 31,499 -0.03(-1.38%)
Sep 28, 2023 2.110 2.430 2.110 2.180 50,132 +0.03(+1.40%)
Sep 27, 2023 1.760 2.240 1.690 2.150 198,645 +0.40(+22.86%)
Sep 26, 2023 1.950 2.100 1.680 1.750 131,091 -0.34(-16.19%)
Sep 25, 2023 2.080 2.150 2.050 2.088 42,642 -0.05(-2.43%)
Sep 22, 2023 2.150 2.189 2.100 2.140 40,246 -0.02(-0.93%)
Sep 21, 2023 2.220 2.230 2.120 2.160 52,326 +0.02(+0.93%)
Sep 20, 2023 2.180 2.270 2.120 2.140 42,941 -0.02(-0.93%)
Sep 19, 2023 2.280 2.280 2.130 2.160 33,866 -0.05(-2.26%)
Sep 18, 2023 2.390 2.390 2.190 2.210 281,124 -0.12(-5.15%)
Sep 15, 2023 2.320 2.390 2.250 2.330 78,287 -0.03(-1.27%)
Sep 14, 2023 2.070 2.397 2.020 2.360 135,893 +0.29(+14.01%)
Sep 13, 2023 2.390 2.446 2.045 2.070 135,158 -0.36(-14.81%)
Sep 12, 2023 2.900 3.290 2.170 2.430 687,537 -0.46(-15.92%)
Sep 11, 2023 2.250 2.950 2.230 2.890 886,195 +0.65(+29.02%)
Sep 08, 2023 1.950 2.640 1.920 2.240 2,382,785 +0.28(+14.29%)
Sep 07, 2023 1.470 2.080 1.380 1.960 1,465,851 +0.44(+28.95%)
Sep 06, 2023 1.100 1.680 1.060 1.520 4,592,454 +0.49(+47.57%)
Sep 05, 2023 0.9896 1.070 0.9367 1.030 93,363 +0.09(+9.28%)
Sep 01, 2023 0.9200 0.9549 0.9000 0.9425 86,110 -0.01(-1.44%)
Aug 31, 2023 0.9600 0.9899 0.9100 0.9563 59,852 -0.03(-2.90%)
Aug 30, 2023 0.9999 1.010 0.9500 0.9849 81,596 +0.01(+1.54%)
Aug 29, 2023 1.080 1.120 0.9600 0.9700 104,688 -0.09(-8.48%)
Aug 28, 2023 1.040 1.117 0.9800 1.060 73,052 +0.03(+2.90%)
Aug 25, 2023 0.9900 1.040 0.9900 1.030 7,951 +0.01(+0.83%)
Aug 24, 2023 1.040 1.041 0.9800 1.022 67,417 -0.04(-3.63%)
Aug 23, 2023 0.9600 1.077 0.9400 1.060 77,418 +0.10(+10.27%)
Aug 22, 2023 1.070 1.070 0.9390 0.9613 125,976 -0.09(-8.88%)
Aug 21, 2023 1.110 1.120 1.031 1.055 31,342 -0.04(-3.21%)
Aug 18, 2023 1.180 1.180 1.060 1.090 83,712 -0.15(-12.10%)
Aug 17, 2023 1.350 1.350 1.170 1.240 89,783 -0.13(-9.49%)
Aug 16, 2023 1.330 1.370 1.300 1.370 24,911 +0.03(+2.24%)
Aug 15, 2023 1.410 1.410 1.330 1.340 27,385 -0.06(-4.29%)
Aug 14, 2023 1.380 1.400 1.353 1.400 7,506 -0.05(-3.45%)
Aug 11, 2023 1.540 1.540 1.384 1.450 53,020 -0.09(-5.84%)
Aug 10, 2023 1.380 1.580 1.310 1.540 99,481 +0.19(+14.07%)
Aug 09, 2023 1.560 1.560 1.304 1.350 153,199 -0.21(-13.46%)
Aug 08, 2023 1.830 1.830 1.420 1.560 147,648 -0.29(-15.68%)
Aug 07, 2023 1.890 1.940 1.840 1.850 27,181 -0.08(-4.15%)
Aug 04, 2023 2.050 2.100 1.920 1.930 66,845 -0.15(-7.21%)
Aug 03, 2023 2.150 2.150 2.000 2.080 20,655 -0.02(-0.95%)
Aug 02, 2023 2.300 2.370 2.100 2.100 61,068 -0.29(-12.13%)
Aug 01, 2023 2.340 2.390 2.220 2.390 55,614 +0.01(+0.42%)
Jul 31, 2023 2.550 2.550 1.740 2.380 516,285 +0.02(+0.83%)
Jul 28, 2023 2.241 2.600 2.241 2.360 88,633 +0.15(+6.90%)
Jul 27, 2023 2.400 2.400 2.208 2.208 25,393 -0.09(-4.00%)
Jul 26, 2023 2.480 2.520 2.240 2.300 30,693 -0.20(-8.07%)
Jul 25, 2023 2.600 2.600 2.423 2.502 48,066 -0.14(-5.23%)
Jul 24, 2023 2.600 2.640 2.300 2.640 78,577 -0.12(-4.35%)
Jul 21, 2023 2.960 2.960 2.480 2.760 103,709 -0.24(-7.88%)
Jul 20, 2023 3.151 3.160 2.760 2.996 142,095 -0.18(-5.67%)
Jul 19, 2023 3.400 3.400 3.049 3.176 19,076 -0.22(-6.57%)
Jul 18, 2023 3.244 3.400 3.244 3.399 10,219 +0.08(+2.36%)
Jul 17, 2023 3.396 3.440 3.093 3.321 30,529 -0.12(-3.39%)
Jul 14, 2023 3.520 3.520 3.337 3.437 8,496 +0.04(+1.09%)
Jul 13, 2023 3.560 3.600 3.354 3.400 21,367 -0.20(-5.56%)
Jul 12, 2023 3.480 3.600 3.046 3.600 91,791 -0.29(-7.37%)
Jul 11, 2023 3.640 3.920 3.600 3.886 57,927 +0.29(+8.10%)
Jul 10, 2023 3.560 3.640 3.520 3.595 18,053 +0.05(+1.35%)
Jul 07, 2023 3.640 3.640 3.461 3.547 10,349 -0.05(-1.42%)
Jul 06, 2023 3.600 3.640 3.418 3.598 6,985 +0.03(+0.75%)
Jul 05, 2023 3.463 3.586 3.323 3.572 15,808 +0.11(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.