Indicators

Principal U.S. Small-Midcap Multi-Factor Core Et (NQ: PSM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2019		23.95	23.95	23.95	0	+0.21(+0.91%)
Sep 06, 2019		23.73	23.73	23.73	0	+0.00(+0.00%)
Aug 30, 2019		23.73	23.73	23.73	0	+0.00(+0.00%)
Aug 29, 2019	23.73	23.73	23.73	23.73	107	+0.39(+1.68%)
Aug 28, 2019	23.34	23.34	23.34	23.34	153	-0.41(-1.73%)
Aug 26, 2019		23.75	23.75	23.75	0	+0.00(+0.00%)
Aug 19, 2019		23.75	23.75	23.75	0	+0.06(+0.25%)
Aug 14, 2019		23.70	23.70	23.70	0	+0.00(+0.00%)
Aug 12, 2019		23.70	23.70	23.70	0	+0.00(+0.00%)
Aug 08, 2019		23.70	23.70	23.70	0	+0.00(+0.00%)
Aug 07, 2019	23.70	23.70	23.70	23.70	2,045	+0.22(+0.92%)
Aug 06, 2019	23.72	23.72	23.48	23.48	2,352	-0.96(-3.92%)
Aug 02, 2019		24.44	24.44	24.44	0	+0.00(+0.00%)
Aug 01, 2019	24.73	24.73	24.44	24.44	1,250	-0.40(-1.61%)
Jul 31, 2019		24.84	24.84	24.84	102	+0.00(+0.00%)
Jul 26, 2019		24.84	24.84	24.84	0	+0.22(+0.87%)
Jul 25, 2019	24.72	24.72	24.62	24.62	920	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.