Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 11.49 11.53 11.35 11.38 29,537 -0.09(-0.79%)
Sep 29, 2016 11.54 11.59 11.35 11.47 18,230 +0.00(+0.01%)
Sep 28, 2016 11.62 11.64 11.34 11.47 40,976 +0.04(+0.38%)
Sep 27, 2016 11.58 11.61 11.34 11.43 27,710 -0.21(-1.78%)
Sep 26, 2016 11.52 11.63 11.51 11.63 15,368 +0.13(+1.13%)
Sep 23, 2016 11.55 11.63 11.44 11.50 26,286 -0.08(-0.67%)
Sep 22, 2016 11.54 11.67 11.48 11.58 31,361 +0.14(+1.19%)
Sep 21, 2016 11.73 11.73 11.45 11.45 36,120 -0.27(-2.27%)
Sep 20, 2016 11.75 11.80 11.60 11.71 32,230 -0.02(-0.17%)
Sep 19, 2016 11.69 11.76 11.65 11.73 54,661 +0.01(+0.06%)
Sep 16, 2016 11.62 11.80 11.57 11.72 43,946 +0.05(+0.44%)
Sep 15, 2016 11.80 11.80 11.57 11.67 68,191 -0.06(-0.50%)
Sep 14, 2016 11.76 11.87 11.70 11.73 32,077 +0.00(+0.00%)
Sep 13, 2016 11.84 11.84 11.52 11.73 126,025 -0.19(-1.58%)
Sep 12, 2016 11.85 11.92 11.83 11.92 42,338 -0.03(-0.27%)
Sep 09, 2016 11.92 11.95 11.89 11.95 54,394 +0.01(+0.11%)
Sep 08, 2016 11.89 11.94 11.85 11.94 126,275 +0.06(+0.55%)
Sep 07, 2016 11.86 11.91 11.81 11.87 90,523 +0.01(+0.11%)
Sep 06, 2016 11.80 11.92 11.78 11.86 113,653 +0.08(+0.66%)
Sep 02, 2016 11.83 11.78 11.78 11.78 65,578 -0.01(-0.06%)
Sep 01, 2016 11.83 11.83 11.67 11.79 63,925 -0.01(-0.06%)
Aug 31, 2016 11.65 11.84 11.58 11.80 69,076 +0.16(+1.39%)
Aug 30, 2016 11.67 11.67 11.60 11.63 25,919 -0.03(-0.28%)
Aug 29, 2016 11.67 11.70 11.57 11.67 26,606 -0.04(-0.30%)
Aug 26, 2016 11.70 11.73 11.57 11.70 29,542 -0.02(-0.19%)
Aug 25, 2016 11.61 11.72 11.57 11.72 24,037 +0.06(+0.50%)
Aug 24, 2016 11.66 11.70 11.47 11.67 35,267 -0.06(-0.55%)
Aug 23, 2016 11.61 11.73 11.57 11.73 25,888 +0.05(+0.44%)
Aug 22, 2016 11.63 11.68 11.61 11.68 25,149 +0.01(+0.11%)
Aug 19, 2016 11.73 11.73 11.50 11.67 25,968 +0.06(+0.56%)
Aug 18, 2016 11.68 11.73 11.59 11.60 30,982 +0.03(+0.28%)
Aug 17, 2016 11.67 11.82 11.52 11.57 77,505 -0.10(-0.83%)
Aug 16, 2016 11.46 11.81 11.39 11.67 65,979 +0.21(+1.87%)
Aug 15, 2016 11.44 11.46 11.27 11.45 40,687 +0.06(+0.57%)
Aug 12, 2016 11.11 11.46 11.11 11.39 33,654 +0.23(+2.09%)
Aug 11, 2016 11.21 11.31 11.11 11.15 33,810 +0.00(+0.00%)
Aug 10, 2016 11.44 11.51 11.16 11.15 55,634 -0.16(-1.38%)
Aug 09, 2016 11.08 11.50 10.95 11.31 55,028 +0.19(+1.75%)
Aug 08, 2016 11.28 11.32 11.02 11.11 32,930 -0.21(-1.83%)
Aug 05, 2016 11.52 11.57 11.12 11.32 67,346 -0.22(-1.91%)
Aug 04, 2016 11.58 11.72 11.41 11.54 58,040 -0.04(-0.32%)
Aug 03, 2016 11.31 11.61 11.18 11.58 108,961 +0.44(+3.94%)
Aug 02, 2016 11.13 11.22 11.01 11.14 44,027 -0.07(-0.65%)
Aug 01, 2016 11.45 11.64 11.17 11.21 63,235 -0.17(-1.48%)
Jul 29, 2016 10.90 11.43 10.90 11.38 117,027 +0.48(+4.44%)
Jul 28, 2016 10.82 10.90 10.70 10.90 103,179 +0.11(+1.06%)
Jul 27, 2016 10.88 10.90 10.69 10.78 61,893 -0.05(-0.47%)
Jul 26, 2016 10.69 10.90 10.69 10.84 77,588 +0.15(+1.37%)
Jul 25, 2016 10.61 10.70 10.56 10.69 21,755 +0.14(+1.33%)
Jul 22, 2016 10.59 10.72 10.43 10.55 30,092 +0.04(+0.42%)
Jul 21, 2016 10.70 10.82 10.49 10.50 50,057 -0.24(-2.25%)
Jul 20, 2016 10.82 10.82 10.63 10.75 39,726 +0.01(+0.06%)
Jul 19, 2016 10.75 10.81 10.69 10.74 38,210 +0.03(+0.30%)
Jul 18, 2016 10.85 10.85 10.65 10.71 36,198 -0.10(-0.88%)
Jul 15, 2016 10.59 10.88 10.51 10.80 52,630 +0.39(+3.73%)
Jul 14, 2016 10.40 10.43 10.37 10.42 42,150 +0.02(+0.18%)
Jul 13, 2016 10.40 10.42 10.37 10.40 47,917 +0.00(+0.00%)
Jul 12, 2016 10.40 10.40 10.35 10.40 45,844 +0.02(+0.18%)
Jul 11, 2016 10.37 10.44 10.14 10.38 161,369 +0.02(+0.18%)
Jul 08, 2016 10.38 10.53 10.29 10.36 39,596 -0.02(-0.18%)
Jul 07, 2016 10.35 10.47 10.35 10.38 45,844 +0.05(+0.49%)
Jul 05, 2016 10.43 10.43 10.27 10.33 52,145 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.