Indicators

Liberty Global Ltd Ord B (NQ: LBTYB )

18.10 -0.50 (-2.69%)

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2015	48.32	48.72	48.72	48.72	40	-0.63(-1.28%)
Sep 17, 2015	48.75	49.35	49.35	49.35	1,000	+0.63(+1.30%)
Sep 09, 2015	48.72	48.72	48.72	48.72	500	+0.02(+0.03%)
Aug 27, 2015	48.72	48.70	48.70	48.70	800	+1.20(+2.53%)
Aug 25, 2015	47.54	47.50	47.50	47.50	200	-0.83(-1.72%)
Aug 24, 2015	49.00	49.00	48.33	48.33	474	-2.73(-5.35%)
Aug 12, 2015	51.11	51.06	51.06	51.06	500	-1.62(-3.07%)
Aug 05, 2015	52.68	52.68	52.68	52.68	56	-0.48(-0.90%)
Aug 04, 2015	53.31	53.31	53.16	53.16	225	-3.54(-6.24%)
Aug 03, 2015	56.70	56.70	56.70	56.70	126	+3.47(+6.53%)
Jul 17, 2015	53.23	53.23	53.23	53.23	100	+1.01(+1.93%)
Jul 13, 2015	52.22	52.22	52.22	52.22	108	+0.05(+0.10%)
Jul 10, 2015	52.17	52.17	52.17	52.17	100	-3.16(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.