Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niagara Mohawk Holdings, Inc. 3.40 Preferred Stock (OP: NMPWP )

55.42 -0.05 (-0.09%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 89.00 89.00 89.00 89.00 0 +0.00(+0.00%)
Sep 29, 2016 89.00 89.00 89.00 89.00 0 +0.00(+0.00%)
Sep 28, 2016 89.00 89.00 89.00 89.00 0 +0.00(+0.00%)
Sep 27, 2016 89.00 89.00 89.00 0 -2.00(-2.20%)
Sep 26, 2016 91.00 91.00 91.00 91.00 211 +1.00(+1.11%)
Sep 23, 2016 90.00 90.00 90.00 90.00 200 +0.00(+0.00%)
Sep 20, 2016 90.00 90.00 90.00 0 +0.00(+0.00%)
Aug 17, 2016 90.00 90.00 90.00 0 +2.10(+2.39%)
Aug 08, 2016 87.90 87.90 87.90 0 +0.40(+0.46%)
Aug 04, 2016 87.50 87.50 87.50 0 +0.00(+0.00%)
Aug 03, 2016 87.50 87.50 87.50 87.50 400 +1.00(+1.16%)
Aug 02, 2016 87.00 87.30 86.50 86.50 7,038 +0.95(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.