Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambase Corp (OP: ABCP )

0.2300 +0.0050 (+2.22%)
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.340 1.340 1.340 0 +0.01(+0.75%)
Sep 26, 2014 1.330 1.330 1.330 0 +0.00(+0.00%)
Sep 25, 2014 1.330 1.330 1.330 1.330 2,776 +0.00(+0.00%)
Sep 24, 2014 1.330 1.330 1.330 1.330 11,500 +0.00(+0.00%)
Sep 23, 2014 1.320 1.330 1.320 1.330 7,904 +0.00(+0.00%)
Sep 22, 2014 1.320 1.330 1.320 1.330 130,507 +0.01(+0.76%)
Sep 19, 2014 1.320 1.320 1.320 1.320 311 +0.00(+0.00%)
Sep 18, 2014 1.320 1.320 1.320 1.320 150 -0.02(-1.49%)
Sep 17, 2014 1.310 1.340 1.310 1.340 8,530 +0.02(+1.52%)
Sep 16, 2014 1.320 1.320 1.310 1.320 4,060 +0.01(+0.76%)
Sep 15, 2014 1.300 1.310 1.300 1.310 1,449 +0.01(+0.77%)
Sep 12, 2014 1.300 1.300 1.300 1.300 272 +0.01(+0.78%)
Sep 11, 2014 1.290 1.290 1.290 1.290 1,021 -0.01(-0.77%)
Sep 10, 2014 1.310 1.310 1.300 1.300 709 -0.01(-0.76%)
Sep 09, 2014 1.310 1.310 1.310 1.310 250 +0.01(+0.77%)
Sep 08, 2014 1.300 1.300 1.300 1.300 5,531 +0.02(+1.56%)
Sep 05, 2014 1.300 1.300 1.280 1.280 10,540 -0.01(-0.78%)
Sep 04, 2014 1.320 1.320 1.290 1.290 736 -0.03(-2.27%)
Sep 03, 2014 1.320 1.320 1.320 1.320 2,563 -0.01(-0.75%)
Sep 02, 2014 1.330 1.330 1.330 1.330 1,130 +0.01(+0.76%)
Aug 28, 2014 1.320 1.320 1.320 0 -0.01(-0.75%)
Aug 27, 2014 1.330 1.330 1.330 1.330 250 +0.00(+0.00%)
Aug 26, 2014 1.350 1.350 1.320 1.330 3,136 -0.02(-1.48%)
Aug 25, 2014 1.340 1.350 1.340 1.350 3,300 +0.01(+0.75%)
Aug 22, 2014 1.340 1.330 1.340 2,212 +0.01(+0.75%)
Aug 21, 2014 1.340 1.340 1.310 1.330 56,871 +0.02(+1.53%)
Aug 20, 2014 1.310 1.310 1.310 1.310 1,600 -0.03(-2.24%)
Aug 19, 2014 1.300 1.340 1.300 1.340 7,693 +0.04(+3.08%)
Aug 18, 2014 1.300 1.300 1.290 1.300 81,422 -0.02(-1.52%)
Aug 15, 2014 1.320 1.330 1.300 1.320 25,676 -0.02(-1.49%)
Aug 14, 2014 1.350 1.360 1.340 1.340 20,091 -0.01(-0.74%)
Aug 13, 2014 1.350 1.350 1.350 1.350 2,324 +0.00(+0.00%)
Aug 12, 2014 1.350 1.400 1.340 1.350 18,189 +0.01(+0.75%)
Aug 11, 2014 1.330 1.340 1.300 1.340 7,300 +0.02(+1.52%)
Aug 08, 2014 1.330 1.330 1.310 1.320 61,399 -0.01(-0.75%)
Aug 07, 2014 1.350 1.350 1.330 1.330 7,889 -0.01(-0.75%)
Aug 06, 2014 1.350 1.350 1.320 1.340 24,267 -0.01(-0.74%)
Aug 05, 2014 1.350 1.353 1.350 1.350 2,257 +0.00(+0.00%)
Aug 04, 2014 1.360 1.360 1.350 1.350 19,328 -0.01(-0.74%)
Aug 01, 2014 1.360 1.360 1.360 1.360 347 +0.00(+0.00%)
Jul 30, 2014 1.360 1.360 1.360 36 -0.01(-0.73%)
Jul 29, 2014 1.370 1.370 1.370 1.370 5,000 -0.00(-0.15%)
Jul 28, 2014 1.370 1.372 1.370 1.372 5,415 -0.01(-0.58%)
Jul 25, 2014 1.400 1.400 1.380 1.380 15,146 -0.02(-1.43%)
Jul 24, 2014 1.420 1.420 1.400 1.400 11,520 +0.00(+0.00%)
Jul 23, 2014 1.450 1.450 1.400 1.400 35,506 -0.05(-3.45%)
Jul 22, 2014 1.440 1.450 1.440 1.450 4,400 +0.00(+0.00%)
Jul 21, 2014 1.450 1.450 1.450 1.450 481 +0.00(+0.00%)
Jul 18, 2014 1.440 1.450 1.440 1.450 1,464 +0.01(+0.69%)
Jul 17, 2014 1.400 1.440 1.400 1.440 49,470 +0.04(+2.86%)
Jul 16, 2014 1.400 1.420 1.400 1.400 14,499 +0.00(+0.00%)
Jul 15, 2014 1.400 1.400 1.350 1.400 2,826 +0.00(+0.00%)
Jul 14, 2014 1.400 1.400 1.400 1.400 10,303 -0.02(-1.41%)
Jul 11, 2014 1.400 1.420 1.400 1.420 2,350 +0.02(+1.43%)
Jul 10, 2014 1.400 1.410 1.400 1.400 7,376 +0.00(+0.00%)
Jul 09, 2014 1.400 1.400 1.400 1.400 100 +0.00(+0.00%)
Jul 08, 2014 1.400 1.400 1.400 1.400 260 +0.00(+0.00%)
Jul 07, 2014 1.400 1.400 1.400 1.400 12,586 +0.00(+0.00%)
Jul 03, 2014 1.400 1.400 1.400 0 -0.01(-0.71%)
Jul 02, 2014 1.380 1.410 1.380 1.410 35,234 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.