Indicators

Empire Company (OP: EMLAF )

23.71 +0.13 (+0.54%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016		15.12	15.12	15.12	0	+0.02(+0.15%)
Sep 29, 2016	15.09	15.09	15.09	15.09	0	+0.00(+0.00%)
Sep 28, 2016	15.09	15.09	15.09	15.09	0	+0.00(+0.00%)
Sep 27, 2016	15.09	15.09	15.09	15.09	1,548	+0.05(+0.36%)
Sep 26, 2016	15.04	15.04	15.04	15.04	365	+0.23(+1.55%)
Sep 19, 2016		14.81	14.81	14.81	0	-1.70(-10.30%)
Sep 06, 2016		16.51	16.51	16.51	0	+0.30(+1.86%)
Aug 31, 2016		16.21	16.21	16.21	0	-0.90(-5.27%)
Aug 18, 2016		17.11	17.11	17.11	0	+0.13(+0.77%)
Aug 16, 2016		16.98	16.98	16.98	0	+0.96(+5.96%)
Aug 08, 2016		16.02	16.02	16.02	0	-0.02(-0.11%)
Aug 02, 2016		16.04	16.04	16.04	0	+0.46(+2.97%)
Jul 27, 2016		15.58	15.58	15.58	0	-0.17(-1.08%)
Jul 18, 2016		15.75	15.75	15.75	65	+0.22(+1.39%)
Jul 12, 2016		15.53	15.53	15.53	0	+0.25(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.