Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Company (OP: EMLAF )

24.91 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 59.88 60.00 59.70 60.00 1,000 -0.54(-0.89%)
Sep 27, 2012 60.59 60.59 60.53 60.54 500 +0.83(+1.39%)
Sep 26, 2012 59.86 59.86 59.71 59.71 500 -0.82(-1.35%)
Sep 24, 2012 60.53 60.53 60.53 0 +0.23(+0.38%)
Sep 17, 2012 60.30 60.30 60.30 0 +0.19(+0.32%)
Sep 13, 2012 60.11 60.11 60.11 0 +0.21(+0.35%)
Sep 11, 2012 59.90 59.90 59.90 0 +0.69(+1.17%)
Sep 07, 2012 59.21 59.21 59.21 0 +1.54(+2.67%)
Aug 31, 2012 57.67 57.67 57.67 100 -0.94(-1.60%)
Aug 27, 2012 58.61 58.61 58.61 0 -0.54(-0.91%)
Aug 24, 2012 59.15 59.15 59.15 59.15 100 +0.21(+0.36%)
Aug 20, 2012 58.94 58.94 58.94 0 +0.66(+1.13%)
Aug 14, 2012 58.28 58.28 58.28 0 +0.91(+1.59%)
Aug 11, 2012 57.37 57.37 57.37 0 +0.00(+0.00%)
Aug 10, 2012 57.90 57.90 57.37 57.37 200 -0.53(-0.92%)
Aug 09, 2012 58.02 58.02 57.90 57.90 900 +0.45(+0.78%)
Aug 08, 2012 57.64 57.64 57.45 57.45 300 -0.05(-0.09%)
Jul 30, 2012 57.50 57.50 57.50 0 +1.08(+1.91%)
Jul 26, 2012 56.42 56.42 56.42 0 +0.90(+1.62%)
Jul 23, 2012 55.52 55.52 55.52 0 -0.70(-1.25%)
Jul 20, 2012 56.40 56.40 56.22 56.22 200 +0.54(+0.97%)
Jul 16, 2012 55.68 55.68 55.68 0 +1.10(+2.02%)
Jul 14, 2012 54.58 54.58 54.58 54.58 100 +0.00(+0.00%)
Jul 13, 2012 54.58 54.58 54.58 54.58 100 -1.31(-2.34%)
Jul 11, 2012 55.89 55.89 55.89 0 +1.38(+2.53%)
Jul 06, 2012 54.51 54.51 54.51 0 +1.39(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.