Indicators

Empire Company (OP: EMLAF )

23.71 +0.13 (+0.54%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2011	54.96	54.96	54.96	54.96	14,900	-1.87(-3.29%)
Sep 28, 2011	56.51	56.83	56.51	56.83	600	+0.37(+0.66%)
Sep 27, 2011	55.97	56.46	55.97	56.46	320	+1.86(+3.41%)
Sep 26, 2011	54.95	54.95	54.46	54.60	600	+0.08(+0.15%)
Sep 23, 2011	54.52	54.52	54.52	54.52	520	-0.50(-0.91%)
Sep 22, 2011	55.02	55.02	55.02	55.02	821	-4.27(-7.20%)
Sep 20, 2011		59.29	59.29	59.29	0	-0.08(-0.13%)
Sep 19, 2011	58.67	59.37	58.67	59.37	490	+1.19(+2.05%)
Sep 16, 2011	58.18	58.18	58.18	58.18	200	+0.54(+0.94%)
Sep 15, 2011	58.62	58.62	57.64	57.64	1,335	+0.67(+1.18%)
Sep 09, 2011	56.97	56.97	56.97	56.97	530	+0.14(+0.25%)
Sep 02, 2011	56.83	56.83	56.83	56.83	300	-0.42(-0.73%)
Aug 24, 2011		57.25	57.25	57.25	500	+2.44(+4.45%)
Aug 18, 2011		54.81	54.81	54.81	100	-6.74(-10.95%)
Jul 27, 2011		61.55	61.55	61.55	0	+1.55(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.