Indicators

Westpac Banking Corp Ltd (OP: WEBNF )

17.31 -0.44 (-2.48%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013		30.53	30.53	30.53	6,000	+0.08(+0.26%)
Sep 23, 2013	30.45	30.45	30.45	30.45	475	+0.60(+2.01%)
Sep 16, 2013		29.85	29.85	29.85	0	+0.11(+0.37%)
Sep 12, 2013	29.74	29.74	29.74	29.74	0	-0.46(-1.52%)
Sep 11, 2013	30.33	30.49	30.10	30.20	3,577	+0.80(+2.71%)
Sep 09, 2013		29.40	29.40	29.40	0	+0.55(+1.91%)
Sep 04, 2013		28.85	28.85	28.85	0	+1.10(+3.96%)
Aug 29, 2013		27.75	27.75	27.75	0	-0.44(-1.56%)
Aug 23, 2013		28.19	28.19	28.19	0	+0.34(+1.22%)
Aug 22, 2013	27.87	27.87	27.85	27.85	525	-0.33(-1.17%)
Aug 21, 2013	28.39	28.39	28.18	28.18	556	+0.43(+1.55%)
Aug 05, 2013		27.75	27.75	27.75	0	-0.05(-0.18%)
Aug 02, 2013	27.70	27.80	27.70	27.80	1,112	+0.40(+1.46%)
Aug 01, 2013	27.40	27.40	27.40	27.40	200	+0.05(+0.18%)
Jul 31, 2013	27.35	27.35	27.35	27.35	795	+0.39(+1.45%)
Jul 16, 2013		26.96	26.96	26.96	350	+0.29(+1.09%)
Jul 15, 2013	27.00	27.00	26.67	26.67	2,450	+0.16(+0.59%)
Jul 10, 2013		26.51	26.51	26.51	0	-0.04(-0.14%)
Jul 09, 2013	26.55	26.55	26.55	26.55	233	+0.74(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.