Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Societe Generale (OP: SCGLF )

23.40 -1.46 (-5.85%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 24.21 0 -1.34(-5.24%)
Sep 20, 2023 25.55 0 +1.05(+4.29%)
Sep 19, 2023 24.50 24.50 24.50 24.50 400 -0.55(-2.20%)
Sep 18, 2023 26.95 26.95 25.03 25.05 410 -4.15(-14.21%)
Sep 14, 2023 29.20 0 +0.80(+2.82%)
Sep 13, 2023 28.40 28.40 28.40 28.40 1,000 +0.90(+3.27%)
Sep 12, 2023 27.50 27.50 27.50 27.50 50 -0.07(-0.24%)
Sep 11, 2023 27.60 27.60 27.57 27.57 140 +0.27(+0.97%)
Sep 08, 2023 27.30 27.30 27.30 27.30 136 -0.30(-1.09%)
Sep 07, 2023 27.60 27.79 27.60 27.60 165 +0.25(+0.91%)
Aug 23, 2023 27.35 3,519 -0.17(-0.61%)
Aug 15, 2023 27.52 0 -0.23(-0.83%)
Aug 11, 2023 27.75 0 +0.30(+1.09%)
Aug 08, 2023 27.45 0 +0.05(+0.18%)
Aug 07, 2023 27.40 27.40 27.40 27.40 210 +0.22(+0.81%)
Jul 28, 2023 27.18 40,180 +0.00(+0.02%)
Jul 27, 2023 26.25 27.18 26.25 27.18 387 +0.18(+0.65%)
Jul 20, 2023 27.00 0 +0.35(+1.31%)
Jul 14, 2023 26.65 0 -0.46(-1.70%)
Jul 13, 2023 27.11 27.11 27.11 27.11 2,417 +1.66(+6.52%)
Jul 10, 2023 25.45 0 -0.78(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.